We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mozambique Metical | FX:EURMZN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.87817 | 68.17753 | 69.57881 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.87817 | 68.87817 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 68.87817 | 0.00 | 0.00% | 68.87817 | 68.87817 | 0 |
| 12 May 2024 | 68.87817 | 0.00 | 0.00% | 68.87817 | 68.87817 | 0 |
| 11 May 2024 | 68.87817 | 0.00 | 0.00% | 68.87817 | 68.87817 | 0 |
| 10 May 2024 | 68.87817 | 0.22 | 0.32% | 68.658 | 68.87817 | 0 |
| 09 May 2024 | 68.658 | -0.12 | -0.17% | 68.63114 | 68.77498 | 0 |
| 08 May 2024 | 68.77498 | -0.03 | -0.05% | 68.77498 | 68.85516 | 0 |
| 07 May 2024 | 68.80956 | 0.00 | -0.01% | 68.80956 | 68.84478 | 0 |
| 06 May 2024 | 68.81327 | 0.00 | 0.00% | 68.81327 | 68.81327 | 0 |
| 05 May 2024 | 68.81327 | 0.00 | 0.00% | 68.81327 | 68.81327 | 0 |
| 04 May 2024 | 68.81327 | 0.29 | 0.42% | 68.52731 | 68.81327 | 0 |
| 03 May 2024 | 68.52731 | 0.09 | 0.13% | 68.34725 | 68.52731 | 0 |
| 02 May 2024 | 68.43809 | 0.16 | 0.23% | 68.27969 | 68.54528 | 0 |
| 01 May 2024 | 68.27969 | -0.26 | -0.38% | 68.27969 | 68.53756 | 0 |
| 30 Apr 2024 | 68.53756 | -0.12 | -0.17% | 68.53756 | 68.65553 | 0 |
| 29 Apr 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 0 |
| 28 Apr 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 0 |
| 27 Apr 2024 | 68.65553 | 0.00 | 0.00% | 68.65553 | 68.65553 | 0 |
| 26 Apr 2024 | 68.65553 | 0.26 | 0.38% | 68.39718 | 68.65553 | 0 |
| 25 Apr 2024 | 68.39718 | -0.11 | -0.16% | 68.39718 | 68.50377 | 0 |
| 24 Apr 2024 | 68.50377 | 0.26 | 0.38% | 68.24648 | 68.50377 | 0 |
| 23 Apr 2024 | 68.24648 | 0.08 | 0.12% | 68.16694 | 68.24648 | 0 |
| 22 Apr 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 0 |
| 21 Apr 2024 | 68.16694 | 0.00 | 0.00% | 68.16694 | 68.16694 | 0 |
| 20 Apr 2024 | 68.16694 | -0.07 | -0.10% | 68.16694 | 68.34417 | 0 |
| 19 Apr 2024 | 68.23468 | 0.40 | 0.58% | 67.838 | 68.23468 | 0 |
| 18 Apr 2024 | 67.838 | 0.00 | 0.00% | 67.838 | 67.838 | 0 |
| 17 Apr 2024 | 67.838 | -0.36 | -0.53% | 67.838 | 68.19874 | 0 |
| 16 Apr 2024 | 68.19874 | -0.01 | -0.02% | 68.19874 | 68.20927 | 0 |
| 15 Apr 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 0 |
| 14 Apr 2024 | 68.20927 | 0.00 | 0.00% | 68.20927 | 68.20927 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
