ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
0.00%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,321.60
0.22%
Brent Oil
87.40
0.21%
Bitcoin
64,273.91
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Mozambique Metical (EURMZN)

  5. Euro vs Mozambique Metical (EURMZN) Historical

EURMZN Euro vs Mozambique Metical

68.39718
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Mozambique Metical FX:EURMZN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 68.39718 67.59503 69.19934
High Price Low Price Open Price Traded Last Trade
68.39718 68.39718 0 01:00:00

Euro vs MZN (EURMZN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 202468.39718-0.11-0.16%68.3971868.503770
24 Apr 202468.503770.260.38%68.2464868.503770
23 Apr 202468.246480.080.12%68.1669468.246480
22 Apr 202468.166940.000.00%68.1669468.166940
21 Apr 202468.166940.000.00%68.1669468.166940
20 Apr 202468.16694-0.07-0.10%68.1669468.344170
19 Apr 202468.234680.400.58%67.83868.234680
18 Apr 202467.8380.000.00%67.83867.8380
17 Apr 202467.838-0.36-0.53%67.83868.198740
16 Apr 202468.19874-0.01-0.02%68.1987468.209270
15 Apr 202468.209270.000.00%68.2092768.209270
14 Apr 202468.209270.000.00%68.2092768.209270
13 Apr 202468.20927-0.39-0.57%68.1269268.597560
12 Apr 202468.597560.000.00%68.5975668.597560
11 Apr 202468.59756-0.77-1.11%68.5975669.366040
10 Apr 202469.36604-0.07-0.10%69.3660469.433130
09 Apr 202469.433130.180.25%69.2577869.433130
08 Apr 202469.257780.000.00%69.2577869.257780
07 Apr 202469.257780.000.00%69.2577869.257780
06 Apr 202469.25778-0.27-0.39%69.2577869.529010
05 Apr 202469.529010.330.48%69.3224969.529010
04 Apr 202469.200030.460.67%68.8555369.200030
03 Apr 202468.737570.000.00%68.7375768.737570
02 Apr 202468.73757-0.29-0.41%68.7375769.023210
01 Apr 202469.023210.000.00%69.0232169.023210
30 Mar 202469.023210.000.00%69.0232169.023210
29 Mar 202469.02321-0.01-0.01%68.9850569.031080
28 Mar 202469.03108-0.13-0.19%69.0310869.162960
27 Mar 202469.16296-0.10-0.14%69.1629669.261610
26 Mar 202469.261610.010.02%69.2495369.268290
25 Mar 202469.249530.160.24%69.0865969.332640
24 Mar 202469.086590.000.00%69.0865969.086590
23 Mar 202469.086590.000.00%69.0865969.086590
Download more Euro vs Mozambique Metical Historical Data

Your Recent History

FX
EURMZN
Euro vs MZN
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved