Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Mozambique Metical (EURMZN)
Euro vs Mozambique Metical (EURMZN) Historical

EURMZN Euro vs Mozambique Metical

66.57951

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Euro vs Mozambique Metical	FX:EURMZN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	66.57951	65.90235	67.25666

High Price	Low Price	Open Price	Traded	Last Trade
66.57951	66.57951		0	00:00:00

Euro vs MZN (EURMZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	66.57951	0.25	0.38%	66.33	66.57951	0
04 Feb 2025	66.33	0.28	0.43%	66.04515	66.33	0
03 Feb 2025	66.04515	-0.37	-0.56%	66.04515	66.41725	0
02 Feb 2025	66.41725	0.00	0.00%	66.41725	66.41725	0
01 Feb 2025	66.41725	0.00	0.00%	66.41725	66.41725	0
31 Jan 2025	66.41725	0.00	0.00%	66.41725	66.41725	0
30 Jan 2025	66.41725	-0.18	-0.26%	66.40343	66.6465	0
29 Jan 2025	66.59233	-0.05	-0.07%	66.51575	66.63921	0
28 Jan 2025	66.63921	-0.36	-0.53%	66.62496	66.99693	0
27 Jan 2025	66.99693	-0.21	-0.31%	66.99693	67.20683	0
26 Jan 2025	67.20683	0.00	0.00%	67.20683	67.20683	0
25 Jan 2025	67.20683	0.00	0.00%	67.20683	67.20683	0
24 Jan 2025	67.20683	0.64	0.97%	66.56319	67.20683	0
23 Jan 2025	66.56319	0.00	0.00%	66.56148	66.68858	0
22 Jan 2025	66.56148	-0.07	-0.11%	66.56077	66.63434	0
21 Jan 2025	66.63434	0.78	1.18%	65.85605	66.65033	0
20 Jan 2025	65.85605	0.00	0.00%	65.85605	65.85605	0
19 Jan 2025	65.85605	0.00	0.00%	65.85605	65.85605	0
18 Jan 2025	65.85605	0.00	0.00%	65.85605	65.85605	0
17 Jan 2025	65.85605	-0.01	-0.01%	65.72789	65.85605	0
16 Jan 2025	65.86453	0.09	0.13%	65.77844	65.86453	0
15 Jan 2025	65.77844	0.08	0.12%	65.76002	65.80709	0
14 Jan 2025	65.70033	0.43	0.65%	65.2729	65.70033	0
13 Jan 2025	65.2729	-0.55	-0.83%	65.17415	65.81861	0
12 Jan 2025	65.81861	0.00	0.00%	65.81861	65.81861	0
11 Jan 2025	65.81861	0.00	0.00%	65.81861	65.81861	0
10 Jan 2025	65.81861	-0.04	-0.06%	65.81861	65.81861	0
09 Jan 2025	65.85605	0.06	0.09%	65.85605	65.94438	0
08 Jan 2025	65.7976	-0.36	-0.55%	65.7976	66.16242	0
07 Jan 2025	66.16242	-0.21	-0.32%	66.1507	66.3734	0
06 Jan 2025	66.3734	-0.80	-1.19%	66.3734	66.38379	0
05 Jan 2025	67.17089	0.00	0.00%	67.17089	67.17089	0
04 Jan 2025	67.17089	0.00	0.00%	67.17089	67.17089	0

Download more Euro vs Mozambique Metical Historical Data

LevDAX x10 Total Return ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions