We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Malawi Kwacha | FX:EURMWK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.60 | 0.41% | 1,868.90 | 1,864.90 | 1,872.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,868.90 | 1,861.30 | 1,861.30 | 0 | 12:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,861.30 | -2.40 | -0.13% | 1,861.30 | 1,863.70 | 0 |
| 09 May 2024 | 1,863.70 | -3.50 | -0.19% | 1,863.70 | 1,867.20 | 0 |
| 08 May 2024 | 1,867.20 | -0.50 | -0.03% | 1,867.20 | 1,867.70 | 0 |
| 07 May 2024 | 1,867.70 | 5.00 | 0.27% | 1,862.70 | 1,867.70 | 0 |
| 06 May 2024 | 1,862.70 | 0.00 | 0.00% | 1,862.70 | 1,862.70 | 0 |
| 05 May 2024 | 1,862.70 | 0.00 | 0.00% | 1,862.70 | 1,862.70 | 0 |
| 04 May 2024 | 1,862.70 | 6.80 | 0.37% | 1,855.90 | 1,862.70 | 0 |
| 03 May 2024 | 1,855.90 | 6.50 | 0.35% | 1,849.40 | 1,855.90 | 0 |
| 02 May 2024 | 1,849.40 | -10.20 | -0.55% | 1,849.40 | 1,859.60 | 0 |
| 01 May 2024 | 1,859.60 | 1.90 | 0.10% | 1,857.70 | 1,859.60 | 0 |
| 30 Apr 2024 | 1,857.70 | -1.80 | -0.10% | 1,857.70 | 1,859.50 | 0 |
| 28 Apr 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 0 |
| 27 Apr 2024 | 1,859.50 | 0.00 | 0.00% | 1,859.50 | 1,859.50 | 0 |
| 27 Apr 2024 | 1,859.50 | 0.50 | 0.03% | 1,859.00 | 1,859.50 | 0 |
| 26 Apr 2024 | 1,859.00 | 6.30 | 0.34% | 1,852.70 | 1,859.00 | 0 |
| 25 Apr 2024 | 1,852.70 | 5.80 | 0.31% | 1,846.90 | 1,852.70 | 0 |
| 24 Apr 2024 | 1,846.90 | 0.70 | 0.04% | 1,846.20 | 1,846.90 | 0 |
| 23 Apr 2024 | 1,846.20 | 0.60 | 0.03% | 1,845.60 | 1,846.20 | 0 |
| 22 Apr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 0 |
| 21 Apr 2024 | 1,845.60 | 0.00 | 0.00% | 1,845.60 | 1,845.60 | 0 |
| 20 Apr 2024 | 1,845.60 | -4.90 | -0.26% | 1,845.60 | 1,850.50 | 0 |
| 19 Apr 2024 | 1,850.50 | 6.30 | 0.34% | 1,844.20 | 1,850.50 | 0 |
| 18 Apr 2024 | 1,844.20 | 2.30 | 0.12% | 1,841.90 | 1,844.20 | 0 |
| 17 Apr 2024 | 1,841.90 | -5.50 | -0.30% | 1,841.90 | 1,847.40 | 0 |
| 16 Apr 2024 | 1,847.40 | 1.90 | 0.10% | 1,845.50 | 1,847.40 | 0 |
| 15 Apr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 0 |
| 14 Apr 2024 | 1,845.50 | 0.00 | 0.00% | 1,845.50 | 1,845.50 | 0 |
| 13 Apr 2024 | 1,845.50 | -14.40 | -0.77% | 1,845.50 | 1,859.90 | 0 |
| 12 Apr 2024 | 1,859.90 | -23.50 | -1.25% | 1,859.90 | 1,883.40 | 0 |
| 11 Apr 2024 | 1,883.40 | -1.20 | -0.06% | 1,883.40 | 1,884.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
