Buy
Sell
Name Symbol Market Type
Euro vs Malawi Kwacha FX:EURMWK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  2.63 0.32% 832.612 828.612 836.612 832.612 832.612 832.612 0 12:05:44

Euro vs MWK (EURMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 2020829.9780.000.0%829.978829.9780
12 Jul 2020829.9780.000.0%829.978829.9780
11 Jul 2020829.978-2.08-0.25%829.978832.0570
10 Jul 2020832.0572.930.35%829.125832.0570
09 Jul 2020829.125-2.27-0.27%829.125831.3990
08 Jul 2020831.3991.280.15%830.121831.3990
07 Jul 2020830.1211.940.23%828.178830.1210
06 Jul 2020828.1780.000.0%828.178828.1780
05 Jul 2020828.1780.000.0%828.178828.1780
04 Jul 2020828.178-3.33-0.4%828.178831.510
03 Jul 2020831.515.470.66%826.04831.510
02 Jul 2020826.04-0.31-0.04%826.04826.350
01 Jul 2020826.35-6.59-0.79%826.35832.9370
30 Jun 2020832.9375.310.64%827.625832.9370
29 Jun 2020827.6250.000.0%827.625827.6250
28 Jun 2020827.6250.000.0%827.625827.6250
27 Jun 2020827.6251.380.17%826.246827.6250
26 Jun 2020826.246-7.31-0.88%826.246833.5520
25 Jun 2020833.5521.080.13%832.476833.5520
24 Jun 2020832.4765.930.72%826.541832.4760
23 Jun 2020826.5410.740.09%825.804826.5410
22 Jun 2020825.8040.000.0%825.804825.8040
21 Jun 2020825.8040.000.0%825.804825.8040
20 Jun 2020825.804-3.76-0.45%825.804829.5670
19 Jun 2020829.5670.970.12%828.601829.5670
18 Jun 2020828.601-5.45-0.65%828.601834.0480
17 Jun 2020834.0485.130.62%828.918834.0480
16 Jun 2020828.918-4.18-0.5%828.918833.0970
15 Jun 2020833.0970.000.0%833.097833.0970
14 Jun 2020833.0970.000.0%833.097833.0970
Download more Euro vs Malawi Kwacha Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMWK
Euro vs MW..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 18:28:43