We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Maldivian Rufiyaa | FX:EURMVR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.63815 | 16.42291 | 16.85339 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.63815 | 16.63815 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 16.63815 | 0.00 | 0.00% | 16.63815 | 16.63815 | 0 |
| 04 May 2024 | 16.63815 | 1.35 | 8.84% | 15.28727 | 16.63815 | 0 |
| 03 May 2024 | 15.28727 | -1.22 | -7.39% | 15.25369 | 15.4922 | 0 |
| 02 May 2024 | 16.50687 | 0.01 | 0.03% | 16.5014 | 16.50687 | 0 |
| 01 May 2024 | 16.5014 | -0.06 | -0.37% | 16.49607 | 16.56304 | 0 |
| 30 Apr 2024 | 16.56304 | -0.02 | -0.13% | 16.56304 | 16.58433 | 0 |
| 28 Apr 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 0 |
| 27 Apr 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 0 |
| 27 Apr 2024 | 16.58433 | 0.00 | 0.00% | 16.58433 | 16.58433 | 0 |
| 26 Apr 2024 | 16.58433 | 0.06 | 0.37% | 16.5238 | 16.58433 | 0 |
| 25 Apr 2024 | 16.5238 | -0.01 | -0.07% | 16.5238 | 16.53564 | 0 |
| 24 Apr 2024 | 16.53564 | 0.06 | 0.37% | 16.47485 | 16.53564 | 0 |
| 23 Apr 2024 | 16.47485 | 0.02 | 0.14% | 16.45262 | 16.47485 | 0 |
| 22 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 0 |
| 21 Apr 2024 | 16.45262 | 0.00 | 0.00% | 16.45262 | 16.45262 | 0 |
| 20 Apr 2024 | 16.45262 | 0.00 | -0.02% | 16.45262 | 16.48363 | 0 |
| 19 Apr 2024 | 16.45539 | 0.05 | 0.30% | 16.40563 | 16.47262 | 0 |
| 18 Apr 2024 | 16.40563 | 0.00 | 0.00% | 16.40563 | 16.40563 | 0 |
| 17 Apr 2024 | 16.40563 | -0.03 | -0.16% | 16.39675 | 16.4326 | 0 |
| 16 Apr 2024 | 16.4326 | 0.00 | -0.02% | 16.4326 | 16.43557 | 0 |
| 15 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 0 |
| 14 Apr 2024 | 16.43557 | 0.00 | 0.00% | 16.43557 | 16.43557 | 0 |
| 13 Apr 2024 | 16.43557 | -0.15 | -0.91% | 16.43557 | 16.5858 | 0 |
| 12 Apr 2024 | 16.5858 | 0.00 | 0.00% | 16.5858 | 16.5858 | 0 |
| 11 Apr 2024 | 16.5858 | -0.19 | -1.10% | 16.5858 | 16.77097 | 0 |
| 10 Apr 2024 | 16.77097 | -0.01 | -0.03% | 16.74926 | 16.77643 | 0 |
| 09 Apr 2024 | 16.77643 | 0.02 | 0.12% | 16.75617 | 16.91759 | 0 |
| 08 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 0 |
| 07 Apr 2024 | 16.75617 | 0.00 | 0.00% | 16.75617 | 16.75617 | 0 |
| 06 Apr 2024 | 16.75617 | -0.04 | -0.25% | 16.74976 | 16.79786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
