[ADVERT]
Name Symbol Market Type
Euro vs Maldivian Rufiyaa FX:EURMVR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 18.02404 17.73257 18.3155 18.02404 18.02404 0 01:00:00

Euro vs MVR (EURMVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 202118.024040.050.26%17.9776618.024040
20 Oct 202117.977660.030.15%17.9507618.006060
19 Oct 202117.950760.030.17%17.9208417.950760
18 Oct 202117.920840.000.0%17.9208417.920840
17 Oct 202117.920840.000.0%17.9208417.920840
16 Oct 202117.920840.020.12%17.9000717.950250
15 Oct 202117.900070.010.07%17.8711117.913980
14 Oct 202117.888260.130.75%17.7557417.888260
13 Oct 202117.75574-0.11-0.6%17.7557417.863340
12 Oct 202117.863340.000.0%17.8633417.863340
11 Oct 202117.863340.000.0%17.8633417.863340
10 Oct 202117.863340.000.0%17.8633417.863340
09 Oct 202117.863340.070.4%17.7922617.863340
08 Oct 202117.79226-0.05-0.25%17.7922617.861580
07 Oct 202117.83745-0.10-0.55%17.8269917.936860
06 Oct 202117.93686-0.03-0.15%17.9078317.963340
05 Oct 202117.963340.050.28%17.9131517.992620
04 Oct 202117.913150.000.0%17.9131517.913150
03 Oct 202117.913150.000.0%17.9131517.913150
02 Oct 202117.913150.030.19%17.8795617.913150
01 Oct 202117.87956-0.07-0.42%17.8795617.954360
30 Sep 202117.95436-0.09-0.5%17.9543618.044740
29 Sep 202118.04474-0.03-0.16%18.0386918.074180
28 Sep 202118.07418-0.03-0.15%18.0741818.100450
27 Sep 202118.100450.000.0%18.1004518.100450
26 Sep 202118.100450.000.0%18.1004518.100450
25 Sep 202118.10045-0.01-0.08%18.0727118.114560
24 Sep 202118.114560.040.22%18.0745918.114560
23 Sep 202118.074590.020.09%18.0447218.074590
22 Sep 202118.05827-0.03-0.17%18.0582718.117110
Download more Euro vs Maldivian Rufiyaa Historical Data
ADVFN Advertorial
Your Recent History
FX
EURMVR
Euro vs MV..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 09:22:10