We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mauritius Rupee | FX:EURMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.42% | 49.96 | 48.46 | 51.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.96 | 49.65 | 49.74 | 0 | 14:13:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 49.75 | -0.18 | -0.36% | 49.65 | 49.9283 | 0 |
| 13 May 2024 | 49.9283 | 0.20 | 0.40% | 49.73 | 49.9283 | 0 |
| 12 May 2024 | 49.73 | 0.00 | 0.00% | 49.73 | 49.9283 | 0 |
| 11 May 2024 | 49.73 | -0.06 | -0.12% | 49.65 | 49.89 | 0 |
| 10 May 2024 | 49.79 | 0.12 | 0.24% | 49.54 | 49.85 | 0 |
| 09 May 2024 | 49.67 | 0.01 | 0.02% | 49.58 | 49.84 | 0 |
| 08 May 2024 | 49.66 | -0.20 | -0.40% | 49.61 | 49.84 | 0 |
| 07 May 2024 | 49.86 | 0.10 | 0.20% | 49.76 | 49.95 | 0 |
| 06 May 2024 | 49.76 | 0.00 | 0.00% | 49.76 | 49.8391 | 0 |
| 05 May 2024 | 49.76 | 0.00 | 0.00% | 49.76 | 49.76 | 0 |
| 04 May 2024 | 49.76 | 0.02 | 0.04% | 49.61 | 49.99 | 0 |
| 03 May 2024 | 49.74 | -0.17 | -0.34% | 49.48 | 49.74 | 0 |
| 02 May 2024 | 49.909 | 0.43 | 0.87% | 49.909 | 49.909 | 0 |
| 01 May 2024 | 49.48 | -0.17 | -0.34% | 49.47 | 49.76 | 0 |
| 30 Apr 2024 | 49.65 | 0.09 | 0.18% | 49.53 | 49.8852 | 0 |
| 28 Apr 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 0 |
| 27 Apr 2024 | 49.56 | 0.00 | 0.00% | 49.56 | 49.56 | 0 |
| 27 Apr 2024 | 49.56 | -0.25 | -0.50% | 49.48 | 49.82 | 0 |
| 26 Apr 2024 | 49.81 | 0.14 | 0.28% | 49.61 | 49.86 | 0 |
| 25 Apr 2024 | 49.67 | -0.13 | -0.26% | 49.53 | 49.86 | 0 |
| 24 Apr 2024 | 49.80 | 0.22 | 0.44% | 49.52 | 49.84 | 0 |
| 23 Apr 2024 | 49.58 | -0.24 | -0.48% | 49.44 | 49.8197 | 0 |
| 22 Apr 2024 | 49.8197 | 0.00 | 0.00% | 49.8197 | 49.8197 | 0 |
| 21 Apr 2024 | 49.8197 | 0.23 | 0.46% | 49.59 | 49.8197 | 0 |
| 20 Apr 2024 | 49.59 | 0.09 | 0.18% | 49.52 | 49.8154 | 0 |
| 19 Apr 2024 | 49.50 | -0.17 | -0.34% | 49.50 | 49.77 | 0 |
| 18 Apr 2024 | 49.67 | 0.06 | 0.12% | 49.24 | 49.70 | 0 |
| 17 Apr 2024 | 49.61 | -1.13 | -2.23% | 49.54 | 50.66 | 0 |
| 16 Apr 2024 | 50.74 | 1.17 | 2.35% | 49.5736 | 50.89 | 0 |
| 15 Apr 2024 | 49.5736 | 0.19 | 0.39% | 49.5736 | 49.5736 | 0 |
| 14 Apr 2024 | 49.38 | 0.00 | 0.00% | 49.38 | 49.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
