We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mauritius Rupee | FX:EURMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.94 | 47.44 | 50.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 48.94 | 0.00 | 0.00% | 48.86 | 49.01 | 0 |
| 26 Dec 2024 | 48.94 | 0.00 | 0.00% | 48.94 | 48.94 | 0 |
| 25 Dec 2024 | 48.94 | 0.00 | 0.00% | 48.94 | 48.95 | 0 |
| 24 Dec 2024 | 48.94 | 0.19 | 0.39% | 48.87 | 48.98 | 0 |
| 23 Dec 2024 | 48.75 | -0.30 | -0.61% | 48.65 | 49.22 | 0 |
| 22 Dec 2024 | 49.0485 | 0.00 | 0.00% | 49.0485 | 49.22 | 0 |
| 21 Dec 2024 | 49.0485 | -0.17 | -0.35% | 49.0485 | 49.22 | 0 |
| 20 Dec 2024 | 49.22 | 0.46 | 0.94% | 48.86 | 49.30 | 0 |
| 19 Dec 2024 | 48.76 | 0.55 | 1.14% | 48.29 | 49.07 | 0 |
| 18 Dec 2024 | 48.21 | -0.59 | -1.21% | 48.21 | 48.96 | 0 |
| 17 Dec 2024 | 48.80 | -0.10 | -0.20% | 48.73 | 48.89 | 0 |
| 16 Dec 2024 | 48.90 | -0.52 | -1.05% | 48.72 | 49.53 | 0 |
| 15 Dec 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 0 |
| 14 Dec 2024 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 0 |
| 13 Dec 2024 | 49.42 | 0.24 | 0.49% | 48.91 | 49.50 | 0 |
| 12 Dec 2024 | 49.18 | 0.17 | 0.35% | 49.14 | 49.42 | 0 |
| 11 Dec 2024 | 49.01 | 0.01 | 0.02% | 48.90 | 49.33 | 0 |
| 10 Dec 2024 | 49.00 | -0.19 | -0.39% | 48.86 | 49.29 | 0 |
| 09 Dec 2024 | 49.19 | -0.02 | -0.04% | 49.13 | 49.37 | 0 |
| 08 Dec 2024 | 49.2095 | -0.04 | -0.08% | 49.2095 | 49.25 | 0 |
| 07 Dec 2024 | 49.25 | 0.00 | 0.00% | 49.2095 | 49.25 | 0 |
| 06 Dec 2024 | 49.25 | -0.11 | -0.22% | 49.14 | 49.53 | 0 |
| 05 Dec 2024 | 49.36 | 0.30 | 0.61% | 49.01 | 49.37 | 0 |
| 04 Dec 2024 | 49.06 | -0.06 | -0.12% | 48.88 | 49.30 | 0 |
| 03 Dec 2024 | 49.12 | 0.18 | 0.37% | 48.86 | 49.25 | 0 |
| 02 Dec 2024 | 48.94 | -0.12 | -0.25% | 48.77 | 49.14 | 0 |
| 01 Dec 2024 | 49.0634 | -0.08 | -0.16% | 49.0634 | 49.0634 | 0 |
| 30 Nov 2024 | 49.14 | 0.00 | 0.00% | 49.0634 | 49.14 | 0 |
| 29 Nov 2024 | 49.14 | 0.04 | 0.08% | 48.96 | 49.20 | 0 |
| 28 Nov 2024 | 49.10 | -0.26 | -0.53% | 48.97 | 49.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
