Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Mauritius Rupee | FX:EURMUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.04% | 49.14 | 47.64 | 50.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.23 | 48.96 | 49.15 | 0 | 08:51:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 49.12 | 0.24 | 0.49% | 48.97 | 49.35 | 0 |
| 25 Nov 2024 | 48.88 | 0.08 | 0.16% | 48.80 | 49.31 | 0 |
| 24 Nov 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0 |
| 23 Nov 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0 |
| 22 Nov 2024 | 48.80 | 0.21 | 0.43% | 48.45 | 49.15 | 0 |
| 21 Nov 2024 | 48.59 | -0.24 | -0.49% | 48.56 | 49.08 | 0 |
| 20 Nov 2024 | 48.83 | -0.26 | -0.53% | 48.67 | 49.05 | 0 |
| 19 Nov 2024 | 49.09 | -0.18 | -0.37% | 48.71 | 49.09 | 0 |
| 18 Nov 2024 | 49.27 | -0.45 | -0.91% | 49.19 | 50.19 | 0 |
| 17 Nov 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 0 |
| 16 Nov 2024 | 49.72 | 0.00 | 0.00% | 49.72 | 49.72 | 0 |
| 15 Nov 2024 | 49.72 | -0.18 | -0.36% | 49.66 | 49.98 | 0 |
| 14 Nov 2024 | 49.90 | 0.37 | 0.75% | 49.54 | 50.06 | 0 |
| 13 Nov 2024 | 49.53 | -0.48 | -0.96% | 49.51 | 50.22 | 0 |
| 12 Nov 2024 | 50.01 | 0.16 | 0.32% | 49.93 | 50.14 | 0 |
| 11 Nov 2024 | 49.85 | 0.12 | 0.24% | 49.73 | 50.13 | 0 |
| 10 Nov 2024 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 0 |
| 09 Nov 2024 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 0 |
| 08 Nov 2024 | 49.73 | -0.44 | -0.88% | 49.63 | 50.15 | 0 |
| 07 Nov 2024 | 50.17 | 0.25 | 0.50% | 49.79 | 50.26 | 0 |
| 06 Nov 2024 | 49.92 | -0.41 | -0.81% | 49.72 | 50.18 | 0 |
| 05 Nov 2024 | 50.33 | 0.49 | 0.98% | 49.87 | 50.33 | 0 |
| 04 Nov 2024 | 49.84 | 0.15 | 0.30% | 49.84 | 50.07 | 0 |
| 03 Nov 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.8407 | 0 |
| 02 Nov 2024 | 49.69 | 0.00 | 0.00% | 49.69 | 49.8407 | 0 |
| 01 Nov 2024 | 49.69 | -0.50 | -1.00% | 49.68 | 50.01 | 0 |
| 31 Oct 2024 | 50.19 | 0.12 | 0.24% | 50.02 | 50.20 | 0 |
| 30 Oct 2024 | 50.07 | 0.07 | 0.14% | 49.86 | 50.12 | 0 |
| 29 Oct 2024 | 50.00 | 0.01 | 0.02% | 49.74 | 50.02 | 0 |
| 28 Oct 2024 | 49.99 | 0.21 | 0.42% | 49.78 | 50.04 | 0 |
| 27 Oct 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
| 26 Oct 2024 | 49.78 | 0.00 | 0.00% | 49.78 | 49.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
