ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EURMUR Euro vs Mauritius Rupee

50.04
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euro vs Mauritius Rupee FX:EURMUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.04 48.54 51.54
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Euro vs MUR (EURMUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 202450.04-0.02-0.04%49.9650.330
27 Mar 202450.06-0.12-0.24%50.0550.300
26 Mar 202450.18-0.05-0.10%50.1550.290
25 Mar 202450.23-0.03-0.07%50.0850.26430
24 Mar 202450.26430.190.39%50.264350.26430
23 Mar 202450.070.000.00%50.0750.070
22 Mar 202450.070.080.16%49.9550.210
21 Mar 202449.99-0.43-0.85%49.9650.420
20 Mar 202450.420.340.68%49.8350.420
19 Mar 202450.080.100.20%49.8650.100
18 Mar 202449.98-0.09-0.18%49.9650.2540
17 Mar 202450.070.000.00%50.0750.070
16 Mar 202450.070.000.00%50.0750.070
15 Mar 202450.070.250.50%49.7050.180
14 Mar 202449.82-0.20-0.40%49.8250.210
13 Mar 202450.023.838.29%50.0250.020
12 Mar 202446.19-3.84-7.68%46.1950.090
11 Mar 202450.03-0.16-0.33%49.9750.19360
10 Mar 202450.19360.000.00%50.193650.19360
09 Mar 202450.19360.110.23%50.0850.19360
08 Mar 202450.08-0.01-0.02%49.9850.220
07 Mar 202450.090.160.32%49.7250.090
06 Mar 202449.930.190.38%49.7449.980
05 Mar 202449.74-0.05-0.10%49.6849.810
04 Mar 202449.790.160.32%49.702549.820
03 Mar 202449.630.000.00%49.6349.630
02 Mar 202449.630.000.00%49.6349.630
01 Mar 202449.630.210.42%49.4349.640
29 Feb 202449.42-0.11-0.22%49.4049.640
Download more Euro vs Mauritius Rupee Historical Data

Your Recent History

Delayed Upgrade Clock