We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euro vs Mauritius Rupee | FX:EURMUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 50.04 | 48.54 | 51.54 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 50.04 | -0.02 | -0.04% | 49.96 | 50.33 | 0 |
27 Mar 2024 | 50.06 | -0.12 | -0.24% | 50.05 | 50.30 | 0 |
26 Mar 2024 | 50.18 | -0.05 | -0.10% | 50.15 | 50.29 | 0 |
25 Mar 2024 | 50.23 | -0.03 | -0.07% | 50.08 | 50.2643 | 0 |
24 Mar 2024 | 50.2643 | 0.19 | 0.39% | 50.2643 | 50.2643 | 0 |
23 Mar 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 0 |
22 Mar 2024 | 50.07 | 0.08 | 0.16% | 49.95 | 50.21 | 0 |
21 Mar 2024 | 49.99 | -0.43 | -0.85% | 49.96 | 50.42 | 0 |
20 Mar 2024 | 50.42 | 0.34 | 0.68% | 49.83 | 50.42 | 0 |
19 Mar 2024 | 50.08 | 0.10 | 0.20% | 49.86 | 50.10 | 0 |
18 Mar 2024 | 49.98 | -0.09 | -0.18% | 49.96 | 50.254 | 0 |
17 Mar 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 0 |
16 Mar 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 0 |
15 Mar 2024 | 50.07 | 0.25 | 0.50% | 49.70 | 50.18 | 0 |
14 Mar 2024 | 49.82 | -0.20 | -0.40% | 49.82 | 50.21 | 0 |
13 Mar 2024 | 50.02 | 3.83 | 8.29% | 50.02 | 50.02 | 0 |
12 Mar 2024 | 46.19 | -3.84 | -7.68% | 46.19 | 50.09 | 0 |
11 Mar 2024 | 50.03 | -0.16 | -0.33% | 49.97 | 50.1936 | 0 |
10 Mar 2024 | 50.1936 | 0.00 | 0.00% | 50.1936 | 50.1936 | 0 |
09 Mar 2024 | 50.1936 | 0.11 | 0.23% | 50.08 | 50.1936 | 0 |
08 Mar 2024 | 50.08 | -0.01 | -0.02% | 49.98 | 50.22 | 0 |
07 Mar 2024 | 50.09 | 0.16 | 0.32% | 49.72 | 50.09 | 0 |
06 Mar 2024 | 49.93 | 0.19 | 0.38% | 49.74 | 49.98 | 0 |
05 Mar 2024 | 49.74 | -0.05 | -0.10% | 49.68 | 49.81 | 0 |
04 Mar 2024 | 49.79 | 0.16 | 0.32% | 49.7025 | 49.82 | 0 |
03 Mar 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 0 |
02 Mar 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 0 |
01 Mar 2024 | 49.63 | 0.21 | 0.42% | 49.43 | 49.64 | 0 |
29 Feb 2024 | 49.42 | -0.11 | -0.22% | 49.40 | 49.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions