We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Macao Pataca | FX:EURMOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.6711 | 8.4711 | 8.8711 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6711 | 8.6711 | 8.6711 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 8.6711 | 0.02 | 0.27% | 8.6474 | 8.6711 | 0 |
| 06 May 2024 | 8.6474 | 0.00 | 0.00% | 8.6474 | 8.6474 | 0 |
| 05 May 2024 | 8.6474 | 0.00 | 0.00% | 8.6474 | 8.6474 | 0 |
| 04 May 2024 | 8.6474 | 0.03 | 0.32% | 8.6194 | 8.6474 | 0 |
| 03 May 2024 | 8.6194 | 0.02 | 0.25% | 8.5975 | 8.6194 | 0 |
| 02 May 2024 | 8.5975 | -0.05 | -0.52% | 8.5975 | 8.6427 | 0 |
| 01 May 2024 | 8.6427 | 0.00 | 0.03% | 8.6404 | 8.6427 | 0 |
| 30 Apr 2024 | 8.6404 | -0.01 | -0.12% | 8.6404 | 8.6506 | 0 |
| 29 Apr 2024 | 8.6506 | 0.00 | 0.00% | 8.6506 | 8.6506 | 0 |
| 28 Apr 2024 | 8.6506 | 0.00 | 0.00% | 8.6506 | 8.6506 | 0 |
| 27 Apr 2024 | 8.6506 | 0.03 | 0.31% | 8.6236 | 8.6506 | 0 |
| 26 Apr 2024 | 8.6236 | 0.00 | 0.00% | 8.6236 | 8.6236 | 0 |
| 25 Apr 2024 | 8.6236 | 0.02 | 0.27% | 8.6004 | 8.6236 | 0 |
| 24 Apr 2024 | 8.6004 | 0.00 | 0.05% | 8.596 | 8.6004 | 0 |
| 23 Apr 2024 | 8.596 | 0.01 | 0.07% | 8.5901 | 8.596 | 0 |
| 22 Apr 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 0 |
| 21 Apr 2024 | 8.5901 | 0.00 | 0.00% | 8.5901 | 8.5901 | 0 |
| 20 Apr 2024 | 8.5901 | -0.02 | -0.25% | 8.5901 | 8.6117 | 0 |
| 19 Apr 2024 | 8.6117 | 0.03 | 0.35% | 8.5815 | 8.6117 | 0 |
| 18 Apr 2024 | 8.5815 | 0.01 | 0.11% | 8.5721 | 8.5815 | 0 |
| 17 Apr 2024 | 8.5721 | -0.02 | -0.26% | 8.5721 | 8.5947 | 0 |
| 16 Apr 2024 | 8.5947 | 0.00 | 0.00% | 8.5944 | 8.5947 | 0 |
| 15 Apr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 0 |
| 14 Apr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 0 |
| 13 Apr 2024 | 8.5944 | -0.06 | -0.75% | 8.5944 | 8.659 | 0 |
| 12 Apr 2024 | 8.659 | -0.11 | -1.21% | 8.659 | 8.7651 | 0 |
| 11 Apr 2024 | 8.7651 | 0.00 | -0.02% | 8.7651 | 8.7672 | 0 |
| 10 Apr 2024 | 8.7672 | 0.03 | 0.33% | 8.7385 | 8.7672 | 0 |
| 09 Apr 2024 | 8.7385 | 0.00 | 0.02% | 8.7367 | 8.7385 | 0 |
| 08 Apr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 0 |
| 07 Apr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
