We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Macao Pataca | FX:EURMOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.6117 | 8.4117 | 8.8117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6117 | 8.6117 | 8.6117 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 8.6117 | 0.03 | 0.35% | 8.5815 | 8.6117 | 0 |
| 18 Apr 2024 | 8.5815 | 0.01 | 0.11% | 8.5721 | 8.5815 | 0 |
| 17 Apr 2024 | 8.5721 | -0.02 | -0.26% | 8.5721 | 8.5947 | 0 |
| 16 Apr 2024 | 8.5947 | 0.00 | 0.00% | 8.5944 | 8.5947 | 0 |
| 15 Apr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 0 |
| 14 Apr 2024 | 8.5944 | 0.00 | 0.00% | 8.5944 | 8.5944 | 0 |
| 13 Apr 2024 | 8.5944 | -0.06 | -0.75% | 8.5944 | 8.659 | 0 |
| 12 Apr 2024 | 8.659 | -0.11 | -1.21% | 8.659 | 8.7651 | 0 |
| 11 Apr 2024 | 8.7651 | 0.00 | -0.02% | 8.7651 | 8.7672 | 0 |
| 10 Apr 2024 | 8.7672 | 0.03 | 0.33% | 8.7385 | 8.7672 | 0 |
| 09 Apr 2024 | 8.7385 | 0.00 | 0.02% | 8.7367 | 8.7385 | 0 |
| 08 Apr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 0 |
| 07 Apr 2024 | 8.7367 | 0.00 | 0.00% | 8.7367 | 8.7367 | 0 |
| 06 Apr 2024 | 8.7367 | -0.02 | -0.22% | 8.7367 | 8.7564 | 0 |
| 05 Apr 2024 | 8.7564 | 0.07 | 0.75% | 8.691 | 8.7564 | 0 |
| 04 Apr 2024 | 8.691 | 0.03 | 0.31% | 8.6639 | 8.691 | 0 |
| 03 Apr 2024 | 8.6639 | -0.03 | -0.36% | 8.6639 | 8.6953 | 0 |
| 02 Apr 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 0 |
| 01 Apr 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 0 |
| 30 Mar 2024 | 8.6953 | 0.00 | 0.00% | 8.6953 | 8.6953 | 0 |
| 29 Mar 2024 | 8.6953 | 0.00 | 0.05% | 8.691 | 8.6953 | 0 |
| 28 Mar 2024 | 8.691 | -0.03 | -0.33% | 8.691 | 8.7197 | 0 |
| 27 Mar 2024 | 8.7197 | -0.03 | -0.33% | 8.7197 | 8.7483 | 0 |
| 26 Mar 2024 | 8.7483 | 0.02 | 0.27% | 8.7245 | 8.7483 | 0 |
| 25 Mar 2024 | 8.7245 | 0.01 | 0.14% | 8.7126 | 8.7245 | 0 |
| 24 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 0 |
| 23 Mar 2024 | 8.7126 | 0.00 | 0.00% | 8.7126 | 8.7126 | 0 |
| 22 Mar 2024 | 8.7126 | -0.08 | -0.86% | 8.7126 | 8.7885 | 0 |
| 21 Mar 2024 | 8.7885 | 0.05 | 0.58% | 8.7375 | 8.7885 | 0 |
| 20 Mar 2024 | 8.7375 | -0.01 | -0.06% | 8.7375 | 8.7428 | 0 |
| 19 Mar 2024 | 8.7428 | -0.04 | -0.44% | 8.7428 | 8.7816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
