We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Liberian Dollar | FX:EURLRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.03% | 208.64 | 205.94 | 211.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 208.64 | 208.57 | 208.57 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 208.57 | 0.06 | 0.03% | 208.51 | 208.57 | 0 |
| 13 May 2024 | 208.51 | 0.00 | 0.00% | 208.51 | 208.51 | 0 |
| 12 May 2024 | 208.51 | 0.00 | 0.00% | 208.51 | 208.51 | 0 |
| 11 May 2024 | 208.51 | -0.29 | -0.14% | 208.51 | 208.80 | 0 |
| 10 May 2024 | 208.80 | 0.92 | 0.44% | 207.88 | 208.80 | 0 |
| 09 May 2024 | 207.88 | 0.04 | 0.02% | 207.84 | 207.88 | 0 |
| 08 May 2024 | 207.84 | -0.60 | -0.29% | 207.84 | 208.44 | 0 |
| 07 May 2024 | 208.44 | 0.56 | 0.27% | 207.88 | 208.44 | 0 |
| 06 May 2024 | 207.88 | 0.00 | 0.00% | 207.88 | 207.88 | 0 |
| 05 May 2024 | 207.88 | 0.00 | 0.00% | 207.88 | 207.88 | 0 |
| 04 May 2024 | 207.88 | 0.50 | 0.24% | 207.38 | 207.88 | 0 |
| 03 May 2024 | 207.38 | 0.67 | 0.32% | 206.71 | 207.38 | 0 |
| 02 May 2024 | 206.71 | -1.12 | -0.54% | 206.71 | 207.83 | 0 |
| 01 May 2024 | 207.83 | 0.21 | 0.10% | 207.62 | 207.83 | 0 |
| 30 Apr 2024 | 207.62 | -0.07 | -0.03% | 207.62 | 207.69 | 0 |
| 29 Apr 2024 | 207.69 | 0.00 | 0.00% | 207.69 | 207.69 | 0 |
| 28 Apr 2024 | 207.69 | 0.00 | 0.00% | 207.69 | 207.69 | 0 |
| 27 Apr 2024 | 207.69 | 0.06 | 0.03% | 207.63 | 207.69 | 0 |
| 26 Apr 2024 | 207.63 | 0.71 | 0.34% | 206.92 | 207.63 | 0 |
| 25 Apr 2024 | 206.92 | 0.64 | 0.31% | 206.28 | 206.92 | 0 |
| 24 Apr 2024 | 206.28 | 0.09 | 0.04% | 206.19 | 206.28 | 0 |
| 23 Apr 2024 | 206.19 | -0.90 | -0.43% | 206.19 | 207.09 | 0 |
| 22 Apr 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 0 |
| 21 Apr 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 0 |
| 20 Apr 2024 | 207.09 | -0.56 | -0.27% | 207.09 | 207.65 | 0 |
| 19 Apr 2024 | 207.65 | 0.72 | 0.35% | 206.93 | 207.65 | 0 |
| 18 Apr 2024 | 206.93 | 0.25 | 0.12% | 206.68 | 206.93 | 0 |
| 17 Apr 2024 | 206.68 | -0.61 | -0.29% | 206.68 | 207.29 | 0 |
| 16 Apr 2024 | 207.29 | 0.21 | 0.10% | 207.08 | 207.29 | 0 |
| 15 Apr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 0 |
| 14 Apr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
