We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Liberian Dollar | FX:EURLRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 206.48 | 203.78 | 209.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 206.48 | 206.48 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 206.48 | 0.20 | 0.10% | 206.28 | 206.48 | 0 |
| 30 Jan 2025 | 206.28 | -0.19 | -0.09% | 206.28 | 206.47 | 0 |
| 29 Jan 2025 | 206.47 | -0.43 | -0.21% | 206.47 | 206.90 | 0 |
| 28 Jan 2025 | 206.90 | -1.26 | -0.61% | 206.90 | 208.16 | 0 |
| 27 Jan 2025 | 208.16 | 0.54 | 0.26% | 207.62 | 208.16 | 0 |
| 26 Jan 2025 | 207.62 | 0.00 | 0.00% | 207.62 | 207.62 | 0 |
| 25 Jan 2025 | 207.62 | 0.00 | 0.00% | 207.62 | 207.62 | 0 |
| 24 Jan 2025 | 207.62 | 1.63 | 0.79% | 205.99 | 207.62 | 0 |
| 23 Jan 2025 | 205.99 | -0.78 | -0.38% | 205.99 | 206.77 | 0 |
| 22 Jan 2025 | 206.77 | 10.58 | 5.39% | 203.96 | 206.77 | 0 |
| 21 Jan 2025 | 196.19 | 0.00 | 0.00% | 196.19 | 196.19 | 0 |
| 20 Jan 2025 | 196.19 | 0.39 | 0.20% | 195.80 | 196.19 | 0 |
| 19 Jan 2025 | 195.80 | 0.00 | 0.00% | 195.80 | 195.80 | 0 |
| 18 Jan 2025 | 195.80 | 0.00 | 0.00% | 195.80 | 195.80 | 0 |
| 17 Jan 2025 | 195.80 | 0.80 | 0.41% | 195.00 | 195.80 | 0 |
| 16 Jan 2025 | 195.00 | 0.31 | 0.16% | 194.69 | 195.00 | 0 |
| 15 Jan 2025 | 194.69 | 2.42 | 1.26% | 192.27 | 194.69 | 0 |
| 14 Jan 2025 | 192.27 | 1.10 | 0.58% | 191.17 | 192.27 | 0 |
| 13 Jan 2025 | 191.17 | -1.47 | -0.76% | 191.17 | 192.64 | 0 |
| 12 Jan 2025 | 192.64 | 0.00 | 0.00% | 192.64 | 192.64 | 0 |
| 11 Jan 2025 | 192.64 | 0.00 | 0.00% | 192.64 | 192.64 | 0 |
| 10 Jan 2025 | 192.64 | 0.01 | 0.01% | 192.63 | 192.64 | 0 |
| 09 Jan 2025 | 192.63 | 0.06 | 0.03% | 192.57 | 192.63 | 0 |
| 08 Jan 2025 | 192.57 | -1.12 | -0.58% | 192.57 | 193.69 | 0 |
| 07 Jan 2025 | 193.69 | 0.36 | 0.19% | 193.33 | 193.69 | 0 |
| 06 Jan 2025 | 193.33 | 3.34 | 1.76% | 189.99 | 193.33 | 0 |
| 05 Jan 2025 | 189.99 | 0.00 | 0.00% | 189.99 | 189.99 | 0 |
| 04 Jan 2025 | 189.99 | 0.00 | 0.00% | 189.99 | 189.99 | 0 |
| 03 Jan 2025 | 189.99 | -0.64 | -0.34% | 189.99 | 190.63 | 0 |
| 02 Jan 2025 | 190.63 | -0.92 | -0.48% | 190.63 | 191.55 | 0 |
| 01 Jan 2025 | 191.55 | 0.35 | 0.18% | 191.55 | 191.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
