We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Liberian Dollar | FX:EURLRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.71 | 0.34% | 207.63 | 204.93 | 210.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.63 | 206.92 | 206.92 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 206.92 | 0.64 | 0.31% | 206.28 | 206.92 | 0 |
| 24 Apr 2024 | 206.28 | 0.09 | 0.04% | 206.19 | 206.28 | 0 |
| 23 Apr 2024 | 206.19 | -0.90 | -0.43% | 206.19 | 207.09 | 0 |
| 22 Apr 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 0 |
| 21 Apr 2024 | 207.09 | 0.00 | 0.00% | 207.09 | 207.09 | 0 |
| 20 Apr 2024 | 207.09 | -0.56 | -0.27% | 207.09 | 207.65 | 0 |
| 19 Apr 2024 | 207.65 | 0.72 | 0.35% | 206.93 | 207.65 | 0 |
| 18 Apr 2024 | 206.93 | 0.25 | 0.12% | 206.68 | 206.93 | 0 |
| 17 Apr 2024 | 206.68 | -0.61 | -0.29% | 206.68 | 207.29 | 0 |
| 16 Apr 2024 | 207.29 | 0.21 | 0.10% | 207.08 | 207.29 | 0 |
| 15 Apr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 0 |
| 14 Apr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 0 |
| 13 Apr 2024 | 207.08 | -1.62 | -0.78% | 207.08 | 208.70 | 0 |
| 12 Apr 2024 | 208.70 | -2.61 | -1.24% | 208.70 | 211.31 | 0 |
| 11 Apr 2024 | 211.31 | -0.09 | -0.04% | 211.31 | 211.40 | 0 |
| 10 Apr 2024 | 211.40 | 0.71 | 0.34% | 210.69 | 211.40 | 0 |
| 09 Apr 2024 | 210.69 | -0.04 | -0.02% | 210.69 | 210.73 | 0 |
| 08 Apr 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 0 |
| 07 Apr 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 0 |
| 06 Apr 2024 | 210.73 | 0.65 | 0.31% | 210.08 | 210.73 | 0 |
| 05 Apr 2024 | 210.08 | 1.63 | 0.78% | 208.45 | 210.08 | 0 |
| 04 Apr 2024 | 208.45 | -0.01 | 0.00% | 208.45 | 208.46 | 0 |
| 03 Apr 2024 | 208.46 | -0.81 | -0.39% | 208.46 | 209.27 | 0 |
| 02 Apr 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 0 |
| 01 Apr 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 0 |
| 30 Mar 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 0 |
| 29 Mar 2024 | 209.27 | 0.06 | 0.03% | 209.21 | 209.27 | 0 |
| 28 Mar 2024 | 209.21 | -0.71 | -0.34% | 209.21 | 209.92 | 0 |
| 27 Mar 2024 | 209.92 | -0.70 | -0.33% | 209.92 | 210.62 | 0 |
| 26 Mar 2024 | 210.62 | 0.55 | 0.26% | 210.07 | 210.62 | 0 |
| 25 Mar 2024 | 210.07 | 0.24 | 0.11% | 209.83 | 210.07 | 0 |
| 24 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 0 |
| 23 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
