We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Canadian Dollar | FX:EURCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.4722 | 1.4717 | 1.4727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4722 | 1.4722 | 1.4722 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 1.4722 | 0.00 | -0.01% | 1.4722 | 1.4723 | 0 |
| 04 May 2024 | 1.4723 | 0.01 | 0.40% | 1.4663 | 1.47466 | 0 |
| 03 May 2024 | 1.46639 | 0.00 | -0.30% | 1.46426 | 1.4712 | 0 |
| 02 May 2024 | 1.47085 | 0.00 | 0.09% | 1.4675 | 1.473 | 0 |
| 01 May 2024 | 1.46956 | 0.01 | 0.35% | 1.4642 | 1.47302 | 0 |
| 30 Apr 2024 | 1.4645 | 0.00 | 0.22% | 1.46058 | 1.4674 | 0 |
| 28 Apr 2024 | 1.4613 | 0.00 | 0.00% | 1.4613 | 1.4613 | 0 |
| 27 Apr 2024 | 1.4613 | 0.00 | 0.00% | 1.4613 | 1.4613 | 0 |
| 27 Apr 2024 | 1.4613 | 0.00 | -0.27% | 1.4605 | 1.4666 | 0 |
| 26 Apr 2024 | 1.46524 | 0.00 | -0.08% | 1.4648 | 1.4692 | 0 |
| 25 Apr 2024 | 1.46634 | 0.00 | 0.29% | 1.4609 | 1.4677 | 0 |
| 24 Apr 2024 | 1.46214 | 0.00 | 0.17% | 1.458 | 1.46445 | 0 |
| 23 Apr 2024 | 1.45965 | 0.00 | -0.32% | 1.4585 | 1.4647 | 0 |
| 22 Apr 2024 | 1.46439 | 0.00 | -0.07% | 1.4642 | 1.46662 | 0 |
| 21 Apr 2024 | 1.4654 | 0.00 | 0.00% | 1.4653 | 1.4654 | 0 |
| 20 Apr 2024 | 1.4654 | 0.00 | -0.01% | 1.4639 | 1.46807 | 0 |
| 19 Apr 2024 | 1.46559 | 0.00 | -0.26% | 1.465 | 1.46981 | 0 |
| 18 Apr 2024 | 1.46941 | 0.00 | 0.11% | 1.4669 | 1.4712 | 0 |
| 17 Apr 2024 | 1.46776 | 0.00 | 0.20% | 1.46381 | 1.47302 | 0 |
| 16 Apr 2024 | 1.4649 | 0.00 | -0.01% | 1.46121 | 1.46614 | 0 |
| 15 Apr 2024 | 1.4651 | 0.00 | -0.02% | 1.46441 | 1.46636 | 0 |
| 14 Apr 2024 | 1.4654 | 0.00 | 0.00% | 1.4654 | 1.4654 | 0 |
| 13 Apr 2024 | 1.4654 | 0.00 | -0.18% | 1.4618 | 1.4687 | 0 |
| 12 Apr 2024 | 1.4681 | 0.00 | -0.16% | 1.4668 | 1.4706 | 0 |
| 11 Apr 2024 | 1.47044 | 0.00 | -0.23% | 1.46697 | 1.474 | 0 |
| 10 Apr 2024 | 1.47385 | 0.00 | -0.01% | 1.4731 | 1.47645 | 0 |
| 09 Apr 2024 | 1.47406 | 0.00 | 0.04% | 1.47109 | 1.4753 | 0 |
| 08 Apr 2024 | 1.47343 | 0.00 | 0.05% | 1.4727 | 1.47442 | 0 |
| 07 Apr 2024 | 1.4727 | 0.00 | -0.01% | 1.4727 | 1.4728 | 0 |
| 06 Apr 2024 | 1.4728 | 0.01 | 0.35% | 1.46845 | 1.47447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
