We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Canadian Dollar | FX:EURCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 1.49809 | 1.49799 | 1.49818 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.49942 | 1.4957 | 1.49812 | 0 | 13:15:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1.49817 | 0.01 | 0.38% | 1.49128 | 1.49969 | 0 |
| 21 Jan 2025 | 1.49251 | 0.00 | 0.14% | 1.4912 | 1.49981 | 0 |
| 20 Jan 2025 | 1.49043 | 0.00 | 0.19% | 1.4827 | 1.49977 | 0 |
| 19 Jan 2025 | 1.48764 | 0.00 | 0.16% | 1.4852 | 1.48831 | 0 |
| 18 Jan 2025 | 1.4852 | 0.00 | -0.13% | 1.4852 | 1.4872 | 0 |
| 17 Jan 2025 | 1.4872 | 0.00 | 0.29% | 1.4808 | 1.48812 | 0 |
| 16 Jan 2025 | 1.48287 | 0.01 | 0.54% | 1.47613 | 1.48428 | 0 |
| 15 Jan 2025 | 1.47489 | 0.00 | -0.29% | 1.47288 | 1.48203 | 0 |
| 14 Jan 2025 | 1.47912 | 0.00 | 0.32% | 1.4733 | 1.48035 | 0 |
| 13 Jan 2025 | 1.47437 | 0.00 | -0.17% | 1.46843 | 1.4759 | 0 |
| 12 Jan 2025 | 1.47691 | 0.00 | -0.08% | 1.47632 | 1.47851 | 0 |
| 11 Jan 2025 | 1.4781 | 0.00 | 0.01% | 1.478 | 1.4781 | 0 |
| 10 Jan 2025 | 1.478 | 0.00 | -0.33% | 1.47452 | 1.48586 | 0 |
| 09 Jan 2025 | 1.4829 | 0.00 | -0.01% | 1.48034 | 1.48493 | 0 |
| 08 Jan 2025 | 1.48306 | 0.00 | -0.18% | 1.47923 | 1.4858 | 0 |
| 07 Jan 2025 | 1.4858 | 0.00 | -0.21% | 1.48447 | 1.49271 | 0 |
| 06 Jan 2025 | 1.48893 | 0.00 | 0.06% | 1.48327 | 1.49414 | 0 |
| 05 Jan 2025 | 1.48808 | 0.00 | -0.09% | 1.4822 | 1.48935 | 0 |
| 04 Jan 2025 | 1.48935 | 0.00 | 0.00% | 1.48935 | 1.4894 | 0 |
| 03 Jan 2025 | 1.4894 | 0.01 | 0.70% | 1.47722 | 1.48968 | 0 |
| 02 Jan 2025 | 1.47904 | -0.01 | -0.59% | 1.476 | 1.4939 | 0 |
| 01 Jan 2025 | 1.48788 | -0.01 | -0.36% | 1.4875 | 1.4915 | 0 |
| 31 Dec 2024 | 1.49322 | 0.00 | 0.00% | 1.49322 | 1.49322 | 0 |
| 30 Dec 2024 | 1.49322 | -0.01 | -0.60% | 1.4911 | 1.50404 | 0 |
| 29 Dec 2024 | 1.50219 | 0.00 | -0.01% | 1.50158 | 1.5038 | 0 |
| 28 Dec 2024 | 1.5024 | 0.00 | -0.01% | 1.5024 | 1.5026 | 0 |
| 27 Dec 2024 | 1.5025 | 0.00 | 0.05% | 1.4986 | 1.5052 | 0 |
| 26 Dec 2024 | 1.5018 | 0.01 | 0.61% | 1.49325 | 1.50266 | 0 |
| 25 Dec 2024 | 1.49275 | 0.00 | -0.05% | 1.4924 | 1.49559 | 0 |
| 24 Dec 2024 | 1.4935 | 0.00 | -0.12% | 1.4863 | 1.4997 | 0 |
| 23 Dec 2024 | 1.49534 | 0.00 | -0.21% | 1.49149 | 1.50145 | 0 |
| 22 Dec 2024 | 1.49842 | 0.00 | 0.05% | 1.4964 | 1.50012 | 0 |
| 21 Dec 2024 | 1.4977 | 0.00 | -0.02% | 1.4977 | 1.4981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
