Buy
Sell
Name Symbol Market Type
Euro vs Canadian Dollar FX:EURCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00022 0.01% 1.53335 1.53323 1.53345 1.53375 1.5327 1.53306 0 01:54:05

Euro vs CAD (EURCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 20201.533130.000.03%1.52841.53520
09 Jul 20201.532610.00-0.08%1.52941.5370
08 Jul 20201.53390.000.15%1.52871.535590
07 Jul 20201.531640.010.49%1.526841.536210
06 Jul 20201.52410.000.0%1.523561.525390
05 Jul 20201.52410.000.0%1.52411.52410
04 Jul 20201.52410.00-0.05%1.52261.528350
03 Jul 20201.524930.00-0.29%1.523871.53560
02 Jul 20201.529340.000.29%1.519851.530910
01 Jul 20201.52496-0.01-0.72%1.52431.536470
30 Jun 20201.5360.000.06%1.53461.54270
29 Jun 20201.53510.00-0.09%1.534361.536920
28 Jun 20201.536550.000.0%1.536551.536550
27 Jun 20201.536550.010.43%1.52951.53730
26 Jun 20201.530040.00-0.32%1.52681.535220
25 Jun 20201.534990.000.2%1.528171.53590
24 Jun 20201.531950.010.59%1.52461.53380
23 Jun 20201.52290.000.05%1.51961.525590
22 Jun 20201.522140.000.1%1.520861.523390
21 Jun 20201.520620.000.0%1.520621.520620
20 Jun 20201.520620.00-0.19%1.51511.525550
19 Jun 20201.523540.00-0.19%1.52091.52720
18 Jun 20201.526470.000.12%1.519411.52770
17 Jun 20201.52462-0.01-0.64%1.52181.539490
16 Jun 20201.534490.00-0.01%1.532721.53940
15 Jun 20201.534590.010.35%1.528591.534760
14 Jun 20201.52930.000.0%1.52931.52930
13 Jun 20201.5293-0.01-0.67%1.52721.540470
12 Jun 20201.539560.010.87%1.526691.544990
11 Jun 20201.526270.010.34%1.517541.52730
Download more Euro vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCAD
Euro vs CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 01:09:06