[ADVERT]
Name Symbol Market Type
Euro vs Canadian Dollar FX:EURCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003035 0.21% 1.41895 1.41891 1.41899 1.42071 1.4129 1.41601 0 21:12:11

Euro vs CAD (EURCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20221.41591-0.01-0.86%1.415891.42770
17 Jan 20221.428130.00-0.32%1.425481.4330
16 Jan 20221.432750.000.0%1.432751.432750
15 Jan 20221.432750.000.0%1.432751.432750
14 Jan 20221.432750.00-0.02%1.42921.435120
13 Jan 20221.433040.000.18%1.428941.43560
12 Jan 20221.430430.000.06%1.423511.43220
11 Jan 20221.42952-0.01-0.39%1.42841.435810
10 Jan 20221.435140.00-0.07%1.42841.43870
09 Jan 20221.436220.000.0%1.436221.436220
08 Jan 20221.436220.000.0%1.436221.436220
07 Jan 20221.436220.00-0.1%1.433421.440270
06 Jan 20221.4377-0.01-0.39%1.43591.448130
05 Jan 20221.44330.010.69%1.435191.444010
04 Jan 20221.43347-0.01-0.52%1.43271.44070
03 Jan 20221.44090.000.1%1.43611.444010
02 Jan 20221.439390.000.14%1.436551.439390
01 Jan 20221.437420.000.0%1.437421.437420
31 Dec 20211.43742-0.01-0.39%1.434961.442970
30 Dec 20211.443-0.01-0.63%1.4421.45030
29 Dec 20211.452110.000.15%1.445541.455620
28 Dec 20211.449890.000.07%1.445551.45180
27 Dec 20211.448930.00-0.16%1.446271.453630
26 Dec 20211.451230.000.06%1.449811.451350
25 Dec 20211.45040.000.0%1.45041.45040
24 Dec 20211.45040.00-0.16%1.447941.455180
23 Dec 20211.45270.00-0.19%1.44831.45650
22 Dec 20211.455430.00-0.21%1.45361.461390
21 Dec 20211.458480.00-0.03%1.455441.462950
20 Dec 20211.458910.010.71%1.451031.464640
19 Dec 20211.448620.000.0%1.448621.448620
18 Dec 20211.448620.000.0%1.448621.44950
Download more Euro vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCAD
Euro vs CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 21:27:11