Trade Now

Capital at risk Advertisement
Name Symbol Market Type
Euro vs Canadian Dollar FX:EURCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00957 0.71% 1.3538 1.35374 1.35386 1.35556 1.33696 1.34401 0 21:11:07

Euro vs CAD (EURCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Sep 20221.344220.021.59%1.321741.345440
29 Sep 20221.323180.010.44%1.312141.327120
28 Sep 20221.317410.00-0.14%1.315261.32230
27 Sep 20221.319290.000.28%1.311451.327710
26 Sep 20221.315540.00-0.19%1.315241.318950
25 Sep 20221.3180.000.05%1.31731.31850
24 Sep 20221.3173-0.01-0.62%1.31521.32620
23 Sep 20221.325570.000.03%1.323981.331430
22 Sep 20221.32514-0.01-0.57%1.318121.33290
21 Sep 20221.332670.000.33%1.324331.333780
20 Sep 20221.328280.00-0.04%1.325711.33180
19 Sep 20221.32880.000.02%1.328171.329290
18 Sep 20221.328470.000.0%1.31351.328470
17 Sep 20221.328470.010.39%1.321451.33240
16 Sep 20221.323350.010.73%1.311741.32420
15 Sep 20221.31380.000.0%1.312541.31970
14 Sep 20221.313820.00-0.09%1.30961.32040
13 Sep 20221.3150.000.26%1.312211.324340
12 Sep 20221.311610.000.28%1.3081.321380
11 Sep 20221.3080.000.0%1.30791.3080
10 Sep 20221.3080.00-0.12%1.305851.314640
09 Sep 20221.30960.00-0.22%1.30491.317180
08 Sep 20221.312460.010.79%1.301271.31470
07 Sep 20221.302160.00-0.33%1.297861.309310
06 Sep 20221.306460.00-0.16%1.299981.307360
05 Sep 20221.30850.000.0%1.30851.30850
04 Sep 20221.30850.000.0%1.30851.30850
03 Sep 20221.30850.000.0%1.306531.31660
02 Sep 20221.3085-0.01-0.82%1.307361.324530
01 Sep 20221.319310.010.54%1.307521.32090
31 Aug 20221.312230.010.81%1.298141.3140
Download more Euro vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
EURCAD
Euro vs CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 20:26:07