We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Canadian Dollar | FX:EURCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.02% | 1.4977 | 1.4972 | 1.4982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4981 | 1.4977 | 1.498 | 0 | 13:47:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.498 | 0.01 | 0.34% | 1.49114 | 1.5011 | 0 |
| 19 Dec 2024 | 1.4929 | 0.00 | -0.25% | 1.48764 | 1.5021 | 0 |
| 18 Dec 2024 | 1.49667 | -0.01 | -0.34% | 1.49305 | 1.5061 | 0 |
| 17 Dec 2024 | 1.50176 | 0.00 | 0.31% | 1.49654 | 1.50496 | 0 |
| 16 Dec 2024 | 1.49706 | 0.00 | 0.15% | 1.49315 | 1.4977 | 0 |
| 15 Dec 2024 | 1.4948 | 0.00 | 0.00% | 1.4948 | 1.4948 | 0 |
| 14 Dec 2024 | 1.4948 | 0.00 | 0.00% | 1.4948 | 1.4948 | 0 |
| 13 Dec 2024 | 1.4948 | 0.01 | 0.37% | 1.4877 | 1.49665 | 0 |
| 12 Dec 2024 | 1.4893 | 0.00 | 0.18% | 1.48363 | 1.49126 | 0 |
| 11 Dec 2024 | 1.48662 | -0.01 | -0.42% | 1.48216 | 1.49415 | 0 |
| 10 Dec 2024 | 1.49285 | 0.00 | -0.21% | 1.48737 | 1.4975 | 0 |
| 09 Dec 2024 | 1.49604 | 0.00 | 0.07% | 1.49 | 1.4966 | 0 |
| 08 Dec 2024 | 1.49493 | 0.00 | 0.02% | 1.4938 | 1.49682 | 0 |
| 07 Dec 2024 | 1.4947 | 0.00 | -0.03% | 1.4947 | 1.4952 | 0 |
| 06 Dec 2024 | 1.4952 | 0.01 | 0.73% | 1.4833 | 1.4965 | 0 |
| 05 Dec 2024 | 1.48438 | 0.01 | 0.35% | 1.479 | 1.48694 | 0 |
| 04 Dec 2024 | 1.47927 | 0.00 | 0.06% | 1.47377 | 1.4833 | 0 |
| 03 Dec 2024 | 1.4784 | 0.00 | 0.25% | 1.47239 | 1.4811 | 0 |
| 02 Dec 2024 | 1.47474 | 0.00 | -0.18% | 1.4718 | 1.47842 | 0 |
| 01 Dec 2024 | 1.47745 | 0.00 | -0.22% | 1.47663 | 1.4807 | 0 |
| 30 Nov 2024 | 1.4807 | 0.00 | -0.01% | 1.4807 | 1.4809 | 0 |
| 29 Nov 2024 | 1.4809 | 0.00 | 0.10% | 1.4769 | 1.49814 | 0 |
| 28 Nov 2024 | 1.47941 | 0.00 | -0.15% | 1.4715 | 1.4809 | 0 |
| 27 Nov 2024 | 1.48159 | 0.01 | 0.49% | 1.47437 | 1.48598 | 0 |
| 26 Nov 2024 | 1.47438 | 0.00 | 0.07% | 1.4719 | 1.48493 | 0 |
| 25 Nov 2024 | 1.47333 | 0.02 | 1.15% | 1.4595 | 1.47613 | 0 |
| 24 Nov 2024 | 1.4566 | 0.00 | 0.00% | 1.4566 | 1.4566 | 0 |
| 23 Nov 2024 | 1.4566 | 0.00 | 0.00% | 1.4566 | 1.4566 | 0 |
| 22 Nov 2024 | 1.4566 | -0.01 | -0.48% | 1.44885 | 1.46587 | 0 |
| 21 Nov 2024 | 1.46357 | -0.01 | -0.65% | 1.46115 | 1.4738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
