We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Barbados Dollar | FX:EURBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0088 | 0.41% | 2.1763 | 2.1263 | 2.2263 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.1763 | 2.1675 | 2.1675 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.1675 | 0.00 | -0.13% | 2.1675 | 2.1703 | 0 |
| 09 May 2024 | 2.1703 | 0.00 | -0.18% | 2.1703 | 2.1743 | 0 |
| 08 May 2024 | 2.1743 | 0.00 | -0.03% | 2.1743 | 2.175 | 0 |
| 07 May 2024 | 2.175 | 0.01 | 0.27% | 2.1691 | 2.175 | 0 |
| 06 May 2024 | 2.1691 | 0.00 | 0.00% | 2.1691 | 2.1691 | 0 |
| 05 May 2024 | 2.1691 | 0.00 | 0.00% | 2.1691 | 2.1691 | 0 |
| 04 May 2024 | 2.1691 | 0.01 | 0.37% | 2.1612 | 2.1691 | 0 |
| 03 May 2024 | 2.1612 | 0.01 | 0.32% | 2.1542 | 2.1612 | 0 |
| 02 May 2024 | 2.1542 | -0.01 | -0.55% | 2.1542 | 2.1661 | 0 |
| 01 May 2024 | 2.1661 | 0.00 | 0.10% | 2.1639 | 2.1661 | 0 |
| 30 Apr 2024 | 2.1639 | 0.00 | -0.10% | 2.1639 | 2.1661 | 0 |
| 28 Apr 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 0 |
| 27 Apr 2024 | 2.1661 | 0.00 | 0.00% | 2.1661 | 2.1661 | 0 |
| 27 Apr 2024 | 2.1661 | 0.00 | 0.03% | 2.1654 | 2.1661 | 0 |
| 26 Apr 2024 | 2.1654 | 0.01 | 0.34% | 2.1581 | 2.1654 | 0 |
| 25 Apr 2024 | 2.1581 | 0.01 | 0.31% | 2.1514 | 2.1581 | 0 |
| 24 Apr 2024 | 2.1514 | 0.00 | 0.04% | 2.1505 | 2.1514 | 0 |
| 23 Apr 2024 | 2.1505 | 0.00 | 0.03% | 2.1498 | 2.1505 | 0 |
| 22 Apr 2024 | 2.1498 | 0.00 | 0.00% | 2.1498 | 2.1498 | 0 |
| 21 Apr 2024 | 2.1498 | 0.00 | 0.00% | 2.1498 | 2.1498 | 0 |
| 20 Apr 2024 | 2.1498 | -0.01 | -0.27% | 2.1498 | 2.1556 | 0 |
| 19 Apr 2024 | 2.1556 | 0.01 | 0.34% | 2.1482 | 2.1556 | 0 |
| 18 Apr 2024 | 2.1482 | 0.00 | 0.13% | 2.1455 | 2.1482 | 0 |
| 17 Apr 2024 | 2.1455 | -0.01 | -0.30% | 2.1455 | 2.1519 | 0 |
| 16 Apr 2024 | 2.1519 | 0.00 | 0.10% | 2.1497 | 2.1519 | 0 |
| 15 Apr 2024 | 2.1497 | 0.00 | 0.00% | 2.1497 | 2.1497 | 0 |
| 14 Apr 2024 | 2.1497 | 0.00 | 0.00% | 2.1497 | 2.1497 | 0 |
| 13 Apr 2024 | 2.1497 | -0.02 | -0.78% | 2.1497 | 2.1665 | 0 |
| 12 Apr 2024 | 2.1665 | -0.03 | -1.24% | 2.1665 | 2.1937 | 0 |
| 11 Apr 2024 | 2.1937 | 0.00 | -0.04% | 2.1937 | 2.1946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
