Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs Barbados Dollar | FX:EURBBD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0029 | 0.14% | 2.1256 | 2.0756 | 2.1756 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.1256 | 2.1227 | 2.1227 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.1227 | 0.01 | 0.32% | 2.1159 | 2.1227 | 0 |
| 25 Nov 2024 | 2.1159 | 0.01 | 0.60% | 2.1032 | 2.1159 | 0 |
| 24 Nov 2024 | 2.1032 | 0.00 | 0.00% | 2.1032 | 2.1032 | 0 |
| 23 Nov 2024 | 2.1032 | 0.00 | 0.00% | 2.1032 | 2.1032 | 0 |
| 22 Nov 2024 | 2.1032 | -0.02 | -0.98% | 2.1032 | 2.1241 | 0 |
| 21 Nov 2024 | 2.1241 | -0.01 | -0.33% | 2.1241 | 2.1311 | 0 |
| 20 Nov 2024 | 2.1311 | 0.00 | -0.07% | 2.1311 | 2.1326 | 0 |
| 19 Nov 2024 | 2.1326 | 0.00 | 0.19% | 2.1286 | 2.1326 | 0 |
| 18 Nov 2024 | 2.1286 | -0.01 | -0.33% | 2.1286 | 2.1357 | 0 |
| 17 Nov 2024 | 2.1357 | 0.00 | 0.00% | 2.1357 | 2.1357 | 0 |
| 16 Nov 2024 | 2.1357 | 0.00 | 0.00% | 2.1357 | 2.1357 | 0 |
| 15 Nov 2024 | 2.1357 | 0.01 | 0.46% | 2.1259 | 2.1357 | 0 |
| 14 Nov 2024 | 2.1259 | -0.02 | -1.02% | 2.1259 | 2.1478 | 0 |
| 13 Nov 2024 | 2.1478 | 0.00 | 0.17% | 2.1441 | 2.1478 | 0 |
| 12 Nov 2024 | 2.1441 | -0.01 | -0.41% | 2.1441 | 2.1529 | 0 |
| 11 Nov 2024 | 2.1529 | -0.02 | -1.12% | 2.1529 | 2.1773 | 0 |
| 10 Nov 2024 | 2.1773 | 0.00 | 0.00% | 2.1773 | 2.1773 | 0 |
| 09 Nov 2024 | 2.1773 | 0.00 | 0.00% | 2.1773 | 2.1773 | 0 |
| 08 Nov 2024 | 2.1773 | 0.00 | 0.23% | 2.1723 | 2.1773 | 0 |
| 07 Nov 2024 | 2.1723 | 0.01 | 0.47% | 2.1621 | 2.1723 | 0 |
| 06 Nov 2024 | 2.1621 | -0.04 | -1.75% | 2.1621 | 2.2007 | 0 |
| 05 Nov 2024 | 2.2007 | 0.00 | -0.13% | 2.2007 | 2.2035 | 0 |
| 04 Nov 2024 | 2.2035 | 0.01 | 0.41% | 2.1944 | 2.2035 | 0 |
| 03 Nov 2024 | 2.1944 | 0.00 | 0.00% | 2.1944 | 2.1944 | 0 |
| 02 Nov 2024 | 2.1944 | 0.00 | 0.00% | 2.1944 | 2.1944 | 0 |
| 01 Nov 2024 | 2.1944 | 0.00 | 0.00% | 2.1944 | 2.1944 | 0 |
| 31 Oct 2024 | 2.1944 | 0.01 | 0.41% | 2.1855 | 2.1944 | 0 |
| 30 Oct 2024 | 2.1855 | 0.01 | 0.23% | 2.1805 | 2.1855 | 0 |
| 29 Oct 2024 | 2.1805 | 0.00 | -0.19% | 2.1805 | 2.1846 | 0 |
| 28 Oct 2024 | 2.1846 | 0.00 | -0.04% | 2.1846 | 2.1855 | 0 |
| 27 Oct 2024 | 2.1855 | 0.00 | 0.00% | 2.1855 | 2.1855 | 0 |
| 26 Oct 2024 | 2.1855 | 0.00 | 0.00% | 2.1855 | 2.1855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
