We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United Arab Emirates Dirham | FX:EURAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0062 | -0.16% | 3.9489 | 3.9464 | 3.9514 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.962 | 3.9489 | 3.9554 | 0 | 19:24:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.9551 | 0.00 | 0.07% | 3.9456 | 3.9629 | 0 |
| 06 May 2024 | 3.9524 | 0.00 | 0.00% | 3.9456 | 3.9524 | 0 |
| 05 May 2024 | 3.9524 | 0.00 | 0.00% | 3.9524 | 3.9524 | 0 |
| 04 May 2024 | 3.9524 | 0.01 | 0.29% | 3.9404 | 3.97 | 0 |
| 03 May 2024 | 3.9409 | 0.02 | 0.57% | 3.9186 | 3.941 | 0 |
| 02 May 2024 | 3.9186 | 0.00 | -0.01% | 3.9186 | 3.9411 | 0 |
| 01 May 2024 | 3.9191 | -0.02 | -0.43% | 3.9181 | 3.9411 | 0 |
| 30 Apr 2024 | 3.9362 | 0.01 | 0.22% | 3.9275 | 3.9411 | 0 |
| 28 Apr 2024 | 3.9274 | 0.00 | 0.00% | 3.9274 | 3.9274 | 0 |
| 27 Apr 2024 | 3.9274 | 0.00 | 0.00% | 3.9274 | 3.9274 | 0 |
| 27 Apr 2024 | 3.9274 | -0.01 | -0.34% | 3.9211 | 3.9478 | 0 |
| 26 Apr 2024 | 3.9407 | 0.01 | 0.29% | 3.9239 | 3.9444 | 0 |
| 25 Apr 2024 | 3.9292 | 0.00 | -0.02% | 3.9225 | 3.9323 | 0 |
| 24 Apr 2024 | 3.93 | 0.02 | 0.43% | 3.9078 | 3.9326 | 0 |
| 23 Apr 2024 | 3.9132 | 0.00 | 0.08% | 3.9023 | 3.917 | 0 |
| 22 Apr 2024 | 3.9102 | 0.00 | 0.00% | 3.9102 | 3.9102 | 0 |
| 21 Apr 2024 | 3.9102 | 0.00 | -0.09% | 3.9102 | 3.9139 | 0 |
| 20 Apr 2024 | 3.9139 | 0.01 | 0.14% | 3.9079 | 3.9211 | 0 |
| 19 Apr 2024 | 3.9085 | -0.01 | -0.26% | 3.9085 | 3.9256 | 0 |
| 18 Apr 2024 | 3.9186 | 0.02 | 0.44% | 3.8976 | 3.9216 | 0 |
| 17 Apr 2024 | 3.9014 | 0.00 | -0.03% | 3.8934 | 3.9111 | 0 |
| 16 Apr 2024 | 3.9027 | -0.01 | -0.19% | 3.9008 | 3.9166 | 0 |
| 15 Apr 2024 | 3.9103 | 0.00 | 0.07% | 3.9103 | 3.9103 | 0 |
| 14 Apr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 0 |
| 13 Apr 2024 | 3.9076 | -0.03 | -0.80% | 3.9018 | 3.9357 | 0 |
| 12 Apr 2024 | 3.9393 | -0.01 | -0.15% | 3.9306 | 3.9498 | 0 |
| 11 Apr 2024 | 3.9452 | -0.04 | -1.07% | 3.9413 | 3.9897 | 0 |
| 10 Apr 2024 | 3.988 | 0.00 | -0.04% | 3.9839 | 3.9971 | 0 |
| 09 Apr 2024 | 3.9894 | 0.01 | 0.24% | 3.9745 | 3.9894 | 0 |
| 08 Apr 2024 | 3.9798 | 0.00 | 0.00% | 3.9798 | 3.9798 | 0 |
| 07 Apr 2024 | 3.9798 | 0.00 | -0.01% | 3.9798 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
