We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United Arab Emirates Dirham | FX:EURAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.08% | 3.9057 | 3.9032 | 3.9082 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.9111 | 3.8942 | 3.9018 | 0 | 15:23:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 3.9027 | 0.00 | -0.13% | 3.9008 | 3.9166 | 0 |
| 15 Apr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 0 |
| 14 Apr 2024 | 3.9076 | 0.00 | 0.00% | 3.9076 | 3.9076 | 0 |
| 13 Apr 2024 | 3.9076 | -0.03 | -0.80% | 3.9018 | 3.9357 | 0 |
| 12 Apr 2024 | 3.9393 | -0.01 | -0.15% | 3.9306 | 3.9498 | 0 |
| 11 Apr 2024 | 3.9452 | -0.04 | -1.07% | 3.9413 | 3.9897 | 0 |
| 10 Apr 2024 | 3.988 | 0.00 | -0.04% | 3.9839 | 3.9971 | 0 |
| 09 Apr 2024 | 3.9894 | 0.01 | 0.24% | 3.9745 | 3.9894 | 0 |
| 08 Apr 2024 | 3.9798 | 0.00 | 0.00% | 3.9798 | 3.9798 | 0 |
| 07 Apr 2024 | 3.9798 | 0.00 | -0.01% | 3.9798 | 3.98 | 0 |
| 06 Apr 2024 | 3.98 | 0.00 | -0.01% | 3.9644 | 3.9827 | 0 |
| 05 Apr 2024 | 3.9802 | 0.00 | -0.01% | 3.9787 | 3.9934 | 0 |
| 04 Apr 2024 | 3.9804 | 0.03 | 0.67% | 3.9539 | 3.9804 | 0 |
| 03 Apr 2024 | 3.9541 | -0.01 | -0.21% | 3.9391 | 3.9626 | 0 |
| 02 Apr 2024 | 3.9626 | 0.00 | 0.00% | 3.9626 | 3.9626 | 0 |
| 01 Apr 2024 | 3.9626 | 0.00 | 0.03% | 3.9626 | 3.9626 | 0 |
| 30 Mar 2024 | 3.9615 | 0.00 | 0.00% | 3.9615 | 3.9626 | 0 |
| 29 Mar 2024 | 3.9615 | 0.00 | -0.03% | 3.9594 | 3.9626 | 0 |
| 28 Mar 2024 | 3.9626 | -0.01 | -0.21% | 3.9571 | 3.9752 | 0 |
| 27 Mar 2024 | 3.971 | -0.01 | -0.18% | 3.9704 | 3.9796 | 0 |
| 26 Mar 2024 | 3.9781 | 0.00 | -0.05% | 3.9756 | 3.9894 | 0 |
| 25 Mar 2024 | 3.9801 | 0.01 | 0.19% | 3.9696 | 3.9815 | 0 |
| 24 Mar 2024 | 3.9724 | 0.00 | 0.07% | 3.9724 | 3.9724 | 0 |
| 23 Mar 2024 | 3.9698 | 0.00 | 0.00% | 3.9698 | 3.9698 | 0 |
| 22 Mar 2024 | 3.9698 | -0.02 | -0.49% | 3.9672 | 3.9806 | 0 |
| 21 Mar 2024 | 3.9892 | -0.03 | -0.68% | 3.9872 | 4.0169 | 0 |
| 20 Mar 2024 | 4.0165 | 0.03 | 0.66% | 3.9803 | 4.0165 | 0 |
| 19 Mar 2024 | 3.9902 | 0.00 | -0.08% | 3.9802 | 3.9919 | 0 |
| 18 Mar 2024 | 3.9933 | -0.01 | -0.14% | 3.9914 | 4.0047 | 0 |
| 17 Mar 2024 | 3.999 | 0.00 | 0.00% | 3.999 | 3.999 | 0 |
| 16 Mar 2024 | 3.999 | 0.00 | 0.00% | 3.999 | 3.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
