Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euro vs United Arab Emirates Dirham | FX:EURAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.7631 | 3.7606 | 3.7656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7631 | 3.7631 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jan 2025 | 3.7631 | 0.00 | 0.00% | 3.7631 | 3.7833 | 0 |
| 10 Jan 2025 | 3.7631 | -0.02 | -0.50% | 3.7512 | 3.7875 | 0 |
| 09 Jan 2025 | 3.782 | -0.01 | -0.18% | 3.7794 | 3.7887 | 0 |
| 08 Jan 2025 | 3.789 | -0.01 | -0.28% | 3.7741 | 3.8038 | 0 |
| 07 Jan 2025 | 3.7996 | -0.01 | -0.38% | 3.798 | 3.8307 | 0 |
| 06 Jan 2025 | 3.8141 | 0.03 | 0.74% | 3.7819 | 3.8319 | 0 |
| 05 Jan 2025 | 3.7861 | 0.00 | 0.00% | 3.7819 | 3.7861 | 0 |
| 04 Jan 2025 | 3.7861 | 0.00 | 0.00% | 3.7819 | 3.7861 | 0 |
| 03 Jan 2025 | 3.7861 | 0.02 | 0.41% | 3.7713 | 3.7862 | 0 |
| 02 Jan 2025 | 3.7705 | -0.03 | -0.78% | 3.7581 | 3.8089 | 0 |
| 01 Jan 2025 | 3.8002 | -0.02 | -0.56% | 3.8002 | 3.8002 | 0 |
| 31 Dec 2024 | 3.8217 | 0.00 | 0.00% | 3.8217 | 3.8217 | 0 |
| 30 Dec 2024 | 3.8217 | -0.01 | -0.19% | 3.8107 | 3.8409 | 0 |
| 29 Dec 2024 | 3.8288 | 0.00 | 0.00% | 3.8288 | 3.8336 | 0 |
| 28 Dec 2024 | 3.8288 | 0.00 | 0.00% | 3.8288 | 3.8336 | 0 |
| 27 Dec 2024 | 3.8288 | 0.01 | 0.25% | 3.8192 | 3.8343 | 0 |
| 26 Dec 2024 | 3.8192 | 0.00 | 0.00% | 3.8192 | 3.8192 | 0 |
| 25 Dec 2024 | 3.8192 | 0.00 | 0.00% | 3.8163 | 3.8192 | 0 |
| 24 Dec 2024 | 3.8192 | 0.00 | -0.07% | 3.8157 | 3.8234 | 0 |
| 23 Dec 2024 | 3.8217 | -0.01 | -0.22% | 3.8157 | 3.8339 | 0 |
| 22 Dec 2024 | 3.8302 | 0.01 | 0.36% | 3.8164 | 3.8302 | 0 |
| 21 Dec 2024 | 3.8164 | -0.01 | -0.36% | 3.8164 | 3.8302 | 0 |
| 20 Dec 2024 | 3.8302 | 0.02 | 0.62% | 3.7991 | 3.8367 | 0 |
| 19 Dec 2024 | 3.8067 | 0.00 | 0.13% | 3.8034 | 3.8276 | 0 |
| 18 Dec 2024 | 3.8018 | -0.05 | -1.37% | 3.8006 | 3.861 | 0 |
| 17 Dec 2024 | 3.8547 | -0.01 | -0.21% | 3.8491 | 3.8621 | 0 |
| 16 Dec 2024 | 3.8628 | 0.00 | 0.12% | 3.8493 | 3.8632 | 0 |
| 15 Dec 2024 | 3.858 | 0.00 | 0.00% | 3.858 | 3.858 | 0 |
| 14 Dec 2024 | 3.858 | 0.00 | 0.00% | 3.858 | 3.858 | 0 |
| 13 Dec 2024 | 3.858 | 0.01 | 0.29% | 3.8402 | 3.8637 | 0 |
| 12 Dec 2024 | 3.8467 | -0.01 | -0.31% | 3.8436 | 3.8664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
