We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Czech Koruna | FX:DKKCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0043 | -0.13% | 3.3488 | 3.3465 | 3.3511 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35475 | 3.347 | 3.3532 | 0 | 11:24:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.3531 | 0.00 | -0.12% | 3.35185 | 3.3602 | 0 |
| 08 May 2024 | 3.357 | 0.00 | 0.12% | 3.35035 | 3.3587 | 0 |
| 07 May 2024 | 3.3531 | -0.01 | -0.16% | 3.3504 | 3.363 | 0 |
| 06 May 2024 | 3.3585 | 0.00 | -0.03% | 3.3525 | 3.3615 | 0 |
| 05 May 2024 | 3.3595 | 0.00 | 0.00% | 3.3595 | 3.3595 | 0 |
| 04 May 2024 | 3.3595 | 0.01 | 0.43% | 3.3455 | 3.3603 | 0 |
| 03 May 2024 | 3.345 | -0.02 | -0.68% | 3.3443 | 3.3716 | 0 |
| 02 May 2024 | 3.36805 | 0.00 | -0.13% | 3.3612 | 3.3766 | 0 |
| 01 May 2024 | 3.3723 | 0.00 | 0.02% | 3.36895 | 3.37785 | 0 |
| 30 Apr 2024 | 3.3716 | 0.00 | -0.09% | 3.36895 | 3.3765 | 0 |
| 29 Apr 2024 | 3.3745 | 0.00 | 0.09% | 3.366 | 3.375 | 0 |
| 28 Apr 2024 | 3.37145 | 0.00 | 0.00% | 3.37145 | 3.37145 | 0 |
| 27 Apr 2024 | 3.37145 | 0.00 | 0.00% | 3.3653 | 3.377 | 0 |
| 26 Apr 2024 | 3.37155 | -0.01 | -0.41% | 3.3688 | 3.38545 | 0 |
| 25 Apr 2024 | 3.3853 | 0.00 | 0.10% | 3.3764 | 3.3885 | 0 |
| 24 Apr 2024 | 3.38185 | -0.01 | -0.17% | 3.37995 | 3.39335 | 0 |
| 23 Apr 2024 | 3.38775 | 0.00 | 0.11% | 3.3815 | 3.391 | 0 |
| 22 Apr 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 0 |
| 21 Apr 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 0 |
| 20 Apr 2024 | 3.384 | 0.00 | -0.14% | 3.37825 | 3.3918 | 0 |
| 19 Apr 2024 | 3.3886 | 0.00 | 0.08% | 3.3815 | 3.3915 | 0 |
| 18 Apr 2024 | 3.3858 | 0.01 | 0.33% | 3.374 | 3.38955 | 0 |
| 17 Apr 2024 | 3.37465 | -0.02 | -0.51% | 3.37245 | 3.39525 | 0 |
| 16 Apr 2024 | 3.392 | 0.00 | -0.08% | 3.39025 | 3.3991 | 0 |
| 15 Apr 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 0 |
| 14 Apr 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 0 |
| 13 Apr 2024 | 3.39475 | -0.01 | -0.18% | 3.3938 | 3.4035 | 0 |
| 12 Apr 2024 | 3.401 | -0.01 | -0.29% | 3.3985 | 3.4111 | 0 |
| 11 Apr 2024 | 3.41085 | 0.00 | 0.11% | 3.39715 | 3.4115 | 0 |
| 10 Apr 2024 | 3.40725 | 0.01 | 0.27% | 3.3953 | 3.41015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
