Name Symbol Market Type
Danish Krone vs Czech Republic Koruna FX:DKKCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.461 3.456 3.466 3.461 3.461 3.461 1 00:33:30

Danish Krone vs Czech Republic K (DKKCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20183.4610.000.00%3.4613.4610
23 Jun 20183.461-0.01-0.29%3.4553.474692
22 Jun 20183.4710.000.13%3.4633.48651,034
21 Jun 20183.4665-0.00-0.01%3.45953.47858
20 Jun 20183.467+0.01+0.19%3.4593.471858
19 Jun 20183.4605+0.01+0.28%3.44953.4635720
18 Jun 20183.451-0.00-0.03%3.4483.457118
17 Jun 20183.4520.000.00%3.4523.4520
16 Jun 20183.452-0.00-0.07%3.4483.464779
15 Jun 20183.4545+0.01+0.17%3.44253.46982
14 Jun 20183.44850.000.01%3.44553.455727
13 Jun 20183.4480.000.15%3.4383.449541
12 Jun 20183.443-0.01-0.40%3.443.459555
11 Jun 20183.4570.000.00%3.4553.4645107
10 Jun 20183.4570.000.00%3.4573.4571
09 Jun 20183.457-0.00-0.09%3.4553.476915
08 Jun 20183.46+0.01+0.35%3.443.464664
07 Jun 20183.4480.000.15%3.43653.451693
06 Jun 20183.443-0.01-0.32%3.43653.456728
05 Jun 20183.454-0.02-0.46%3.4523.47493
04 Jun 20183.470.000.09%3.4653.478118
03 Jun 20183.4670.000.00%3.4673.4670
02 Jun 20183.467-0.00-0.06%3.4633.4725997
01 Jun 20183.469-0.01-0.17%3.4593.476827
31 May 20183.475-0.01-0.30%3.4673.487858
30 May 20183.4855+0.03+0.82%3.4523.4875726
29 May 20183.457+0.01+0.16%3.4473.459733
28 May 20183.4515-0.00-0.07%3.4423.459156
27 May 20183.4540.000.00%3.4543.4540
26 May 20183.454-0.01-0.26%3.453.469744
25 May 20183.4630.000.12%3.4573.47915
Download more Danish Krone vs Czech Republic Koruna Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180624 14:48:46