We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Czech Koruna | FX:DKKCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | 0.00% | 3.37145 | 3.3636 | 3.3793 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.377 | 3.3653 | 3.373 | 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.37155 | -0.01 | -0.41% | 3.3688 | 3.38545 | 0 |
| 25 Apr 2024 | 3.3853 | 0.00 | 0.10% | 3.3764 | 3.3885 | 0 |
| 24 Apr 2024 | 3.38185 | -0.01 | -0.17% | 3.37995 | 3.39335 | 0 |
| 23 Apr 2024 | 3.38775 | 0.00 | 0.01% | 3.3815 | 3.391 | 0 |
| 22 Apr 2024 | 3.3875 | 0.00 | 0.10% | 3.3835 | 3.38845 | 0 |
| 21 Apr 2024 | 3.384 | 0.00 | 0.00% | 3.384 | 3.384 | 0 |
| 20 Apr 2024 | 3.384 | 0.00 | -0.14% | 3.37825 | 3.3918 | 0 |
| 19 Apr 2024 | 3.3886 | 0.00 | 0.08% | 3.3815 | 3.3915 | 0 |
| 18 Apr 2024 | 3.3858 | 0.01 | 0.33% | 3.374 | 3.38955 | 0 |
| 17 Apr 2024 | 3.37465 | -0.02 | -0.51% | 3.37245 | 3.39525 | 0 |
| 16 Apr 2024 | 3.392 | -0.01 | -0.16% | 3.39025 | 3.3991 | 0 |
| 15 Apr 2024 | 3.3975 | 0.00 | 0.08% | 3.39475 | 3.4075 | 0 |
| 14 Apr 2024 | 3.39475 | 0.00 | 0.00% | 3.39475 | 3.39475 | 0 |
| 13 Apr 2024 | 3.39475 | -0.01 | -0.18% | 3.3938 | 3.4035 | 0 |
| 12 Apr 2024 | 3.401 | -0.01 | -0.29% | 3.3985 | 3.4111 | 0 |
| 11 Apr 2024 | 3.41085 | 0.00 | 0.11% | 3.39715 | 3.4115 | 0 |
| 10 Apr 2024 | 3.40725 | 0.01 | 0.27% | 3.3953 | 3.41015 | 0 |
| 09 Apr 2024 | 3.398 | 0.01 | 0.18% | 3.39215 | 3.4006 | 0 |
| 08 Apr 2024 | 3.39175 | 0.00 | 0.05% | 3.3897 | 3.3955 | 0 |
| 07 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 06 Apr 2024 | 3.39 | 0.00 | -0.14% | 3.3883 | 3.396 | 0 |
| 05 Apr 2024 | 3.39465 | 0.00 | 0.00% | 3.3892 | 3.397 | 0 |
| 04 Apr 2024 | 3.39475 | 0.00 | 0.03% | 3.3904 | 3.40105 | 0 |
| 03 Apr 2024 | 3.39385 | 0.00 | 0.11% | 3.386 | 3.4009 | 0 |
| 02 Apr 2024 | 3.3902 | 0.00 | 0.08% | 3.3842 | 3.3941 | 0 |
| 01 Apr 2024 | 3.3875 | 0.00 | -0.01% | 3.386 | 3.3925 | 0 |
| 30 Mar 2024 | 3.388 | 0.00 | 0.00% | 3.388 | 3.388 | 0 |
| 29 Mar 2024 | 3.388 | 0.00 | -0.09% | 3.383 | 3.3925 | 0 |
| 28 Mar 2024 | 3.391 | 0.00 | -0.12% | 3.38815 | 3.4013 | 0 |
| 27 Mar 2024 | 3.3952 | 0.00 | 0.09% | 3.3889 | 3.3989 | 0 |
| 26 Mar 2024 | 3.3923 | 0.00 | 0.01% | 3.3845 | 3.396 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
