We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Czech Koruna | FX:DKKCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.3549 | 3.3524 | 3.3574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.3549 | 3.3549 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 3.3549 | 0.00 | 0.00% | 3.3549 | 3.3549 | 0 |
| 13 Dec 2024 | 3.3549 | 0.00 | -0.15% | 3.3532 | 3.36005 | 0 |
| 12 Dec 2024 | 3.35985 | 0.00 | -0.11% | 3.3585 | 3.366 | 0 |
| 11 Dec 2024 | 3.3636 | 0.00 | -0.03% | 3.36185 | 3.36865 | 0 |
| 10 Dec 2024 | 3.3647 | 0.00 | 0.01% | 3.3625 | 3.36955 | 0 |
| 09 Dec 2024 | 3.36425 | 0.00 | -0.05% | 3.36025 | 3.36725 | 0 |
| 08 Dec 2024 | 3.36605 | 0.00 | 0.01% | 3.359 | 3.37 | 0 |
| 07 Dec 2024 | 3.3656 | 0.00 | 0.00% | 3.3656 | 3.3656 | 0 |
| 06 Dec 2024 | 3.3656 | 0.00 | 0.11% | 3.362 | 3.3705 | 0 |
| 05 Dec 2024 | 3.362 | -0.01 | -0.40% | 3.3615 | 3.3765 | 0 |
| 04 Dec 2024 | 3.3755 | 0.00 | 0.06% | 3.36685 | 3.37975 | 0 |
| 03 Dec 2024 | 3.37335 | -0.01 | -0.35% | 3.37015 | 3.3865 | 0 |
| 02 Dec 2024 | 3.38525 | 0.00 | -0.05% | 3.38275 | 3.39025 | 0 |
| 01 Dec 2024 | 3.387 | 0.00 | -0.01% | 3.38425 | 3.3884 | 0 |
| 30 Nov 2024 | 3.3875 | 0.00 | 0.00% | 3.3875 | 3.3875 | 0 |
| 29 Nov 2024 | 3.3875 | 0.00 | -0.03% | 3.3835 | 3.3908 | 0 |
| 28 Nov 2024 | 3.38865 | 0.00 | -0.01% | 3.38595 | 3.3907 | 0 |
| 27 Nov 2024 | 3.38895 | 0.00 | -0.03% | 3.3838 | 3.39375 | 0 |
| 26 Nov 2024 | 3.3898 | 0.00 | -0.08% | 3.3868 | 3.3968 | 0 |
| 25 Nov 2024 | 3.39235 | -0.01 | -0.18% | 3.39035 | 3.40075 | 0 |
| 24 Nov 2024 | 3.3985 | 0.00 | 0.00% | 3.3985 | 3.3985 | 0 |
| 23 Nov 2024 | 3.3985 | 0.00 | 0.00% | 3.3985 | 3.3985 | 0 |
| 22 Nov 2024 | 3.3985 | 0.00 | -0.03% | 3.39735 | 3.40865 | 0 |
| 21 Nov 2024 | 3.3996 | 0.01 | 0.25% | 3.3895 | 3.40475 | 0 |
| 20 Nov 2024 | 3.391 | 0.00 | 0.02% | 3.3875 | 3.3963 | 0 |
| 19 Nov 2024 | 3.3902 | 0.00 | -0.01% | 3.3865 | 3.40725 | 0 |
| 18 Nov 2024 | 3.3907 | 0.00 | 0.05% | 3.38585 | 3.39285 | 0 |
| 17 Nov 2024 | 3.389 | 0.00 | 0.09% | 3.386 | 3.3907 | 0 |
| 16 Nov 2024 | 3.386 | 0.00 | 0.00% | 3.386 | 3.386 | 0 |
| 15 Nov 2024 | 3.386 | 0.00 | -0.12% | 3.3845 | 3.3923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
