Buy
Sell
Name Symbol Market Type
Danish Krone vs Czech Koruna FX:DKKCZK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0001 0.0% 3.47725 3.4747 3.4798 3.47745 3.47695 3.47745 0 02:46:30

DKK vs CZK (DKKCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 20213.477150.00-0.01%3.47253.4810
22 Apr 20213.47745-0.01-0.29%3.47553.48950
21 Apr 20213.487550.000.01%3.4823.49050
20 Apr 20213.487350.00-0.03%3.4823.492650
19 Apr 20213.488550.000.06%3.483453.489650
18 Apr 20213.486350.000.0%3.486353.486350
17 Apr 20213.486350.000.01%3.47953.488950
16 Apr 20213.486050.00-0.05%3.476553.49550
15 Apr 20213.487850.000.11%3.478353.500950
14 Apr 20213.48385-0.01-0.41%3.48153.50550
13 Apr 20213.498050.00-0.03%3.494653.511650
12 Apr 20213.498950.000.03%3.497453.500750
11 Apr 20213.498050.000.0%3.498053.498050
10 Apr 20213.498050.020.69%3.4713.50350
09 Apr 20213.474250.00-0.11%3.454553.484050
08 Apr 20213.47815-0.02-0.65%3.469553.505350
07 Apr 20213.500950.010.2%3.49053.51070
06 Apr 20213.4941-0.01-0.39%3.49253.50880
05 Apr 20213.50770.000.02%3.5073.5140
04 Apr 20213.5070.000.0%3.5073.5070
03 Apr 20213.5070.00-0.09%3.4943.50960
02 Apr 20213.51030.000.0%3.50323.520
01 Apr 20213.5103-0.01-0.2%3.5083.51890
31 Mar 20213.51740.010.23%3.50653.52180
30 Mar 20213.50930.000.1%3.50423.51520
29 Mar 20213.50570.000.0%3.50573.50570
27 Mar 20213.50570.000.0%3.50573.50570
26 Mar 20213.5057-0.01-0.4%3.50383.5190
25 Mar 20213.5199-0.01-0.3%3.51653.53450
24 Mar 20213.53060.010.16%3.5233.5420
23 Mar 20213.525050.020.54%3.5053.5280
Download more Danish Krone vs Czech Koruna Historical Data
ADVFN Advertorial
Your Recent History
FX
DKKCZK
DKK vs CZK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 02:02:27