Find Your Broker
Name Symbol Market Type
Danish Krone vs Czech Republic Koruna FX:DKKCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.02005 -0.58% 3.45495 3.4525 3.4574 3.45945 3.45095 3.45915 0 16:31:51

Danish Krone vs Czech Republic K (DKKCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20183.459-0.01-0.14%3.45553.4650
12 Dec 20183.4640.000.00%3.4623.46850
11 Dec 20183.464-0.00-0.03%3.4623.4690
10 Dec 20183.465-0.00-0.06%3.4623.4670
09 Dec 20183.4670.000.00%3.4643.4690
08 Dec 20183.4670.000.00%3.4673.4670
07 Dec 20183.467-0.00-0.06%3.46153.470
06 Dec 20183.469-0.00-0.12%3.46553.4730
05 Dec 20183.473-0.00-0.06%3.4673.4760
04 Dec 20183.4750.000.00%3.4693.4770
03 Dec 20183.475-0.00-0.13%3.473.4820
02 Dec 20183.47950.000.01%3.4763.48150
01 Dec 20183.4790.000.00%3.4793.4790
30 Nov 20183.4790.000.00%3.4763.4840
29 Nov 20183.4790.000.09%3.4753.4820
28 Nov 20183.4760.000.06%3.4733.4810
27 Nov 20183.474-0.00-0.06%3.4723.480
26 Nov 20183.4760.000.06%3.4653.4770
25 Nov 20183.474-0.00-0.03%3.4723.4760
24 Nov 20183.4750.000.00%3.4753.4750
23 Nov 20183.475-0.01-0.29%3.4713.4870
22 Nov 20183.485-0.00-0.01%3.4823.4880
21 Nov 20183.4855-0.00-0.07%3.4823.4890
20 Nov 20183.4880.000.03%3.4853.4950
19 Nov 20183.4870.000.10%3.483.490
18 Nov 20183.4835-0.00-0.01%3.4813.4890
17 Nov 20183.4840.000.00%3.4843.4840
16 Nov 20183.484-0.00-0.06%3.483.4880
15 Nov 20183.4860.000.00%3.4813.4890
14 Nov 20183.486+0.01+0.26%3.4763.4890
Download more Danish Krone vs Czech Republic Koruna Historical Data
Your Recent History
FX
DKKCZK
Danish Kro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 16:46:53