We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Danish Krone vs Czech Koruna | FX:DKKCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.38495 | 3.3821 | 3.3878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 3.38495 | 0.00 | 0.00% | 3.38495 | 3.38495 | 0 |
| 17 Jan 2025 | 3.38495 | 0.00 | -0.12% | 3.38045 | 3.3935 | 0 |
| 16 Jan 2025 | 3.389 | 0.01 | 0.23% | 3.381 | 3.39125 | 0 |
| 15 Jan 2025 | 3.3813 | -0.01 | -0.21% | 3.3775 | 3.388 | 0 |
| 14 Jan 2025 | 3.38825 | 0.01 | 0.20% | 3.37715 | 3.3916 | 0 |
| 13 Jan 2025 | 3.38165 | 0.02 | 0.59% | 3.36 | 3.3845 | 0 |
| 12 Jan 2025 | 3.36195 | 0.00 | 0.03% | 3.3603 | 3.364 | 0 |
| 11 Jan 2025 | 3.36085 | 0.00 | 0.00% | 3.36085 | 3.36085 | 0 |
| 10 Jan 2025 | 3.36085 | 0.00 | -0.06% | 3.3585 | 3.3649 | 0 |
| 09 Jan 2025 | 3.36275 | 0.00 | -0.14% | 3.36 | 3.3724 | 0 |
| 08 Jan 2025 | 3.3675 | 0.00 | -0.02% | 3.365 | 3.3727 | 0 |
| 07 Jan 2025 | 3.36805 | -0.01 | -0.15% | 3.3665 | 3.3781 | 0 |
| 06 Jan 2025 | 3.37315 | 0.00 | 0.01% | 3.3682 | 3.37765 | 0 |
| 05 Jan 2025 | 3.37275 | 0.00 | -0.01% | 3.363 | 3.37505 | 0 |
| 04 Jan 2025 | 3.37325 | 0.00 | 0.00% | 3.37325 | 3.37325 | 0 |
| 03 Jan 2025 | 3.37325 | 0.00 | 0.04% | 3.36725 | 3.376 | 0 |
| 02 Jan 2025 | 3.372 | -0.01 | -0.16% | 3.37005 | 3.3802 | 0 |
| 01 Jan 2025 | 3.3775 | 0.00 | 0.04% | 3.37565 | 3.3785 | 0 |
| 31 Dec 2024 | 3.376 | 0.00 | 0.00% | 3.376 | 3.376 | 0 |
| 30 Dec 2024 | 3.376 | 0.00 | -0.09% | 3.36385 | 3.38395 | 0 |
| 29 Dec 2024 | 3.37905 | 0.00 | -0.02% | 3.3653 | 3.38025 | 0 |
| 28 Dec 2024 | 3.37975 | 0.00 | 0.00% | 3.37975 | 3.37975 | 0 |
| 27 Dec 2024 | 3.37975 | 0.01 | 0.26% | 3.3655 | 3.38195 | 0 |
| 26 Dec 2024 | 3.37095 | 0.00 | -0.02% | 3.36495 | 3.3748 | 0 |
| 25 Dec 2024 | 3.3717 | 0.00 | 0.08% | 3.364 | 3.37455 | 0 |
| 24 Dec 2024 | 3.369 | 0.00 | 0.06% | 3.3615 | 3.37355 | 0 |
| 23 Dec 2024 | 3.36695 | 0.00 | 0.03% | 3.36455 | 3.3755 | 0 |
| 22 Dec 2024 | 3.3658 | 0.00 | -0.09% | 3.361 | 3.385 | 0 |
| 21 Dec 2024 | 3.36875 | 0.00 | 0.00% | 3.36875 | 3.36875 | 0 |
| 20 Dec 2024 | 3.36875 | 0.00 | -0.02% | 3.3644 | 3.37605 | 0 |
| 19 Dec 2024 | 3.36935 | 0.00 | 0.04% | 3.36305 | 3.37235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
