Name Symbol Market Type
Danish Krone vs Czech Republic Koruna FX:DKKCZK GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 3.431 3.426 3.436 3.431 3.431 3.431 0 00:30:10

Danish Krone vs Czech Republic K (DKKCZK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Sep 20183.4310.000.09%3.4223.4350
21 Sep 20183.428+0.01+0.23%3.4193.4310
20 Sep 20183.42+0.01+0.32%3.4073.4230
19 Sep 20183.409-0.00-0.06%3.4073.4140
18 Sep 20183.411-0.00-0.09%3.40953.4150
17 Sep 20183.414-0.00-0.06%3.4133.4180
16 Sep 20183.4160.000.00%3.4163.4160
15 Sep 20183.416-0.01-0.15%3.41253.4220
14 Sep 20183.421-0.01-0.26%3.4183.4320
13 Sep 20183.43-0.01-0.26%3.4243.4410
12 Sep 20183.4390.000.00%3.4333.4410
11 Sep 20183.439-0.01-0.17%3.4363.4470
10 Sep 20183.4450.000.06%3.4433.4480
09 Sep 20183.4430.000.00%3.4433.4430
08 Sep 20183.443-0.01-0.20%3.4433.4510
07 Sep 20183.45-0.00-0.09%3.4443.4560
06 Sep 20183.4530.000.03%3.453.4570
05 Sep 20183.452-0.00-0.03%3.4473.4560
04 Sep 20183.4530.000.00%3.4513.4570
03 Sep 20183.453-0.00-0.06%3.453.4570
02 Sep 20183.4550.000.00%3.4553.4550
01 Sep 20183.455-0.00-0.03%3.44953.46050
31 Aug 20183.4560.000.14%3.44953.4580
30 Aug 20183.4510.000.12%3.4463.4570
29 Aug 20183.447-0.00-0.01%3.4453.4520
28 Aug 20183.4475-0.01-0.19%3.4453.4550
27 Aug 20183.4540.000.03%3.4513.4560
26 Aug 20183.4530.000.00%3.4533.4530
25 Aug 20183.4530.000.12%3.4473.4550
24 Aug 20183.4490.000.00%3.4463.4550
23 Aug 20183.449-0.00-0.03%3.4463.4530
Download more Danish Krone vs Czech Republic Koruna Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 18:30:12