We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs United States Dollar | FX:CZKUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.07% | 0.0432 | 0.0432 | 0.0433 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0432 | 0.0432 | 0.0432 | 0 | 05:21:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0433 | 0.0003 | 0.65% | 0.0429 | 0.0433 | 0 |
09 May 2024 | 0.043 | 0.00 | 0.08% | 0.0428 | 0.043 | 0 |
08 May 2024 | 0.0429 | -0.0001 | -0.27% | 0.0429 | 0.0431 | 0 |
07 May 2024 | 0.0431 | 0.0001 | 0.26% | 0.0429 | 0.0432 | 0 |
06 May 2024 | 0.0429 | -0.00 | -0.07% | 0.0429 | 0.0431 | 0 |
05 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
04 May 2024 | 0.043 | -0.00 | -0.09% | 0.0429 | 0.0433 | 0 |
03 May 2024 | 0.043 | 0.0003 | 0.80% | 0.0425 | 0.043 | 0 |
02 May 2024 | 0.0427 | 0.0003 | 0.61% | 0.0423 | 0.0428 | 0 |
01 May 2024 | 0.0424 | -0.0002 | -0.49% | 0.0423 | 0.0427 | 0 |
30 Apr 2024 | 0.0426 | 0.0001 | 0.18% | 0.0425 | 0.0427 | 0 |
29 Apr 2024 | 0.0425 | -0.00 | -0.06% | 0.0425 | 0.0426 | 0 |
28 Apr 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0 |
27 Apr 2024 | 0.0426 | -0.0001 | -0.24% | 0.0424 | 0.043 | 0 |
26 Apr 2024 | 0.0427 | 0.0003 | 0.69% | 0.0423 | 0.0427 | 0 |
25 Apr 2024 | 0.0424 | -0.0001 | -0.13% | 0.0422 | 0.0425 | 0 |
24 Apr 2024 | 0.0424 | 0.0003 | 0.66% | 0.0421 | 0.0425 | 0 |
23 Apr 2024 | 0.0422 | -0.00 | -0.11% | 0.042 | 0.0423 | 0 |
22 Apr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0 |
21 Apr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0 |
20 Apr 2024 | 0.0422 | 0.0001 | 0.23% | 0.042 | 0.0423 | 0 |
19 Apr 2024 | 0.0421 | -0.0001 | -0.32% | 0.0421 | 0.0424 | 0 |
18 Apr 2024 | 0.0422 | 0.0001 | 0.14% | 0.0421 | 0.0423 | 0 |
17 Apr 2024 | 0.0422 | 0.0002 | 0.43% | 0.0419 | 0.0422 | 0 |
16 Apr 2024 | 0.042 | -0.00 | -0.04% | 0.0419 | 0.0421 | 0 |
15 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
14 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
13 Apr 2024 | 0.042 | -0.0003 | -0.63% | 0.0419 | 0.0422 | 0 |
12 Apr 2024 | 0.0423 | 0.0001 | 0.14% | 0.0422 | 0.0424 | 0 |
11 Apr 2024 | 0.0422 | -0.0005 | -1.18% | 0.0422 | 0.0429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions