Buy
Sell
Name Symbol Market Type
Czech Koruna vs United States Dollar FX:CZKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000114 0.25% 0.0461057 0.0460526 0.0461588 0.046147 0.0458711 0.0459994 0 16:52:15

CZK vs US Dollar (CZKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20210.04599180.0000020.0%0.04572470.0461020
27 Jul 20210.04598950.0000490.11%0.04573920.0461020
26 Jul 20210.04594030.0000480.1%0.04587090.0459450
25 Jul 20210.04589260.000.0%0.04589260.04589260
24 Jul 20210.0458926-0.000041-0.09%0.04574570.04594750
23 Jul 20210.04593330.0000430.09%0.04585660.04617620
22 Jul 20210.0458907-0.000033-0.07%0.04573310.04597720
21 Jul 20210.04592340.0000480.1%0.04576810.04607090
20 Jul 20210.0458753-0.000391-0.85%0.04578460.04625010
19 Jul 20210.04626630.0000340.07%0.04623210.0462830
18 Jul 20210.0462321-0.0000020.0%0.04623210.04623450
17 Jul 20210.04623450.0000360.08%0.04614030.04633490
16 Jul 20210.0461981-0.000085-0.18%0.04607660.04636930
15 Jul 20210.04628330.00037660.82%0.04580640.04631770
14 Jul 20210.0459067-0.000329-0.71%0.0458210.04634560
13 Jul 20210.0462360.00011110.24%0.04599330.04636150
12 Jul 20210.04612490.000.0%0.04612490.04612490
11 Jul 20210.04612490.000.0%0.04612490.04612490
10 Jul 20210.04612490.0003010.66%0.04571630.04616550
09 Jul 20210.04582390.0000940.21%0.04564330.04611480
08 Jul 20210.04573-0.000382-0.83%0.04562120.04620770
07 Jul 20210.0461123-0.000272-0.59%0.04604050.04658860
06 Jul 20210.04638440.0000240.05%0.04630640.04647990
05 Jul 20210.0463601-0.000039-0.08%0.04634510.04643750
04 Jul 20210.04639940.000.0%0.04639940.04639940
03 Jul 20210.04639940.0000110.02%0.0461260.04647470
02 Jul 20210.0463882-0.000105-0.23%0.04636410.04663750
01 Jul 20210.0464936-0.000169-0.36%0.04641490.04674880
30 Jun 20210.0466631-0.000252-0.54%0.04630070.04689810
29 Jun 20210.04691460.0000480.1%0.0466330.046940
28 Jun 20210.04686680.0000310.07%0.04679410.04688230
27 Jun 20210.04683620.000.0%0.04683620.04683620
Download more Czech Koruna vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKUSD
CZK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 16:07:13