Name Symbol Market Type
Czech Koruna vs United States Dollar FX:CZKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 +0.00% 0.0440725 0.044024 0.044121 0.044113 0.043993 0.0440715 0 08:30:49

CZK vs US Dollar (CZKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jul 20190.0440735+0.0002445+0.56%0.04379250.04417350
18 Jul 20190.043829+0.000013+0.03%0.0437480.0438660
17 Jul 20190.043816-0.000192-0.44%0.0437790.0439970
16 Jul 20190.044008-0.000045-0.10%0.04393650.044090
15 Jul 20190.0440525+0.000006+0.01%0.0440290.04406840
14 Jul 20190.04404650.000.00%0.04404650.04404650
13 Jul 20190.0440465+0.0001026+0.23%0.04391450.04407050
12 Jul 20190.0439439-0.000064-0.15%0.04391550.04408240
11 Jul 20190.044008+0.000162+0.37%0.04383650.04402690
10 Jul 20190.043846-0.000105-0.24%0.0438230.04401990
09 Jul 20190.0439505-0.000068-0.15%0.04389250.0440830
08 Jul 20190.0440185+0.000002+0.00%0.04397950.04404250
07 Jul 20190.04401650.000.00%0.04401650.04401650
06 Jul 20190.0440165-0.000293-0.66%0.04392950.04429850
05 Jul 20190.044309-0.000055-0.12%0.0442860.04439350
04 Jul 20190.044364-0.000006-0.01%0.04428390.04444850
03 Jul 20190.04437+0.000012+0.03%0.044320.04453340
02 Jul 20190.0443575-0.00032-0.72%0.0443220.0447130
01 Jul 20190.044677-0.000053-0.12%0.04464950.044730
30 Jun 20190.044730.000.00%0.044730.044730
29 Jun 20190.04473+0.000041+0.09%0.0446130.04480950
28 Jun 20190.044689-0.000037-0.08%0.0446130.0447470
27 Jun 20190.044726+0.000044+0.10%0.04452550.0448170
26 Jun 20190.044682+0.000092+0.21%0.04451550.0447560
25 Jun 20190.04459+0.0001315+0.30%0.0442880.04461150
24 Jun 20190.0444585+0.000059+0.13%0.04436050.04446440
23 Jun 20190.0443990.000.00%0.0443990.0443990
22 Jun 20190.044399+0.0002605+0.59%0.04405050.04442750
21 Jun 20190.0441385+0.000319+0.73%0.04391850.04417550
20 Jun 20190.0438195+0.000093+0.21%0.04367550.04389050
Download more Czech Koruna vs United States Dollar Historical Data
Your Recent History
FX
CZKUSD
CZK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:45:56