Name Symbol Market Type
Czech Koruna vs United States Dollar FX:CZKUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000106 -0.25% 0.042584 0.042557 0.042611 0.0428357 0.042582 0.0426878 0 14:07:06

CZK vs US Dollar (CZKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Oct 20190.0426935-0.000027-0.06%0.04262560.04279230
14 Oct 20190.0427204-0.000041-0.10%0.04270890.04280030
13 Oct 20190.0427610.000.00%0.0427610.0427610
12 Oct 20190.042761+0.0001325+0.31%0.04256290.04288890
11 Oct 20190.0426285+0.000054+0.13%0.0425260.04268550
10 Oct 20190.0425745+0.000076+0.18%0.0424320.0426120
09 Oct 20190.0424985-0.000078-0.18%0.0423980.04264350
08 Oct 20190.0425769-0.00011-0.26%0.042540.04267650
07 Oct 20190.0426865+0.000013+0.03%0.0426420.0427040
06 Oct 20190.042673-0.000015-0.04%0.0426730.04268750
05 Oct 20190.0426875+0.000175+0.41%0.0425710.042730
04 Oct 20190.04251250.000.00%0.04251250.04251250
03 Oct 20190.0425125+0.000099+0.23%0.0423460.0425260
02 Oct 20190.042414+0.0001695+0.40%0.04214950.0424250
01 Oct 20190.0422445-0.000088-0.21%0.04216550.0423660
30 Sep 20190.042332-0.000009-0.02%0.04232450.04235550
29 Sep 20190.0423405-0.000001-0.00%0.04234050.0423420
28 Sep 20190.042342+0.00007+0.17%0.04220150.0423980
27 Sep 20190.0422725-0.000253-0.59%0.04221550.0425710
26 Sep 20190.0425255-0.000038-0.09%0.0424120.04259090
25 Sep 20190.042564+0.000082+0.19%0.04241450.0426330
24 Sep 20190.042482-0.000116-0.27%0.04233650.04263450
23 Sep 20190.0425985-0.000004-0.01%0.0425670.04260550
22 Sep 20190.0426020.000.00%0.0426020.0426020
21 Sep 20190.042602-0.000043-0.10%0.04247150.04273150
20 Sep 20190.0426445+0.00004+0.09%0.04258950.04275950
19 Sep 20190.0426044-0.00014-0.33%0.0425420.0427830
18 Sep 20190.0427445+0.0001935+0.45%0.0424720.04275850
17 Sep 20190.042551-0.00031-0.72%0.0424920.04284450
16 Sep 20190.0428614+0.000022+0.05%0.04279650.04291350
15 Sep 20190.0428390.000.00%0.0428390.0428390
Download more Czech Koruna vs United States Dollar Historical Data
Your Recent History
FX
CZKUSD
CZK vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 13:22:07