We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Japanese Yen | FX:CZKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0455 | 0.68% | 6.72351 | 6.70675 | 6.74027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.73661 | 6.68199 | 6.67641 | 0 | 22:03:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.67801 | 0.03 | 0.50% | 6.65364 | 6.69173 | 0 |
| 08 May 2024 | 6.64458 | 0.00 | 0.05% | 6.61866 | 6.66215 | 0 |
| 07 May 2024 | 6.64107 | 0.05 | 0.71% | 6.59982 | 6.64107 | 0 |
| 06 May 2024 | 6.59453 | 0.00 | 0.04% | 6.56688 | 6.59738 | 0 |
| 05 May 2024 | 6.5918 | 0.02 | 0.27% | 6.5918 | 6.5918 | 0 |
| 04 May 2024 | 6.57376 | -0.01 | -0.14% | 6.56014 | 6.59055 | 0 |
| 03 May 2024 | 6.583 | -0.06 | -0.95% | 6.57212 | 6.66877 | 0 |
| 02 May 2024 | 6.64629 | -0.04 | -0.65% | 6.53944 | 6.72382 | 0 |
| 01 May 2024 | 6.68961 | 0.03 | 0.43% | 6.65568 | 6.7092 | 0 |
| 30 Apr 2024 | 6.66116 | -0.07 | -1.03% | 6.58234 | 6.7957 | 0 |
| 29 Apr 2024 | 6.73073 | -0.01 | -0.10% | 6.70489 | 6.75516 | 0 |
| 28 Apr 2024 | 6.73748 | 0.00 | 0.06% | 6.73359 | 6.73748 | 0 |
| 27 Apr 2024 | 6.73359 | 0.09 | 1.43% | 6.62578 | 6.78498 | 0 |
| 26 Apr 2024 | 6.63875 | 0.06 | 0.90% | 6.58972 | 6.64656 | 0 |
| 25 Apr 2024 | 6.57951 | 0.01 | 0.22% | 6.55363 | 6.58942 | 0 |
| 24 Apr 2024 | 6.5653 | 0.04 | 0.61% | 6.50964 | 6.5723 | 0 |
| 23 Apr 2024 | 6.52536 | 0.01 | 0.11% | 6.49921 | 6.54063 | 0 |
| 22 Apr 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 0 |
| 21 Apr 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 0 |
| 20 Apr 2024 | 6.51796 | 0.01 | 0.13% | 6.48326 | 6.53863 | 0 |
| 19 Apr 2024 | 6.50923 | -0.01 | -0.15% | 6.50755 | 6.53341 | 0 |
| 18 Apr 2024 | 6.51897 | -0.01 | -0.10% | 6.50016 | 6.53112 | 0 |
| 17 Apr 2024 | 6.52556 | 0.05 | 0.77% | 6.46795 | 6.52945 | 0 |
| 16 Apr 2024 | 6.47552 | 0.04 | 0.69% | 6.45699 | 6.49668 | 0 |
| 15 Apr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 0 |
| 14 Apr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 0 |
| 13 Apr 2024 | 6.43113 | -0.05 | -0.71% | 6.39619 | 6.47249 | 0 |
| 12 Apr 2024 | 6.47712 | 0.02 | 0.30% | 6.45541 | 6.48717 | 0 |
| 11 Apr 2024 | 6.458 | -0.03 | -0.41% | 6.44784 | 6.51004 | 0 |
| 10 Apr 2024 | 6.48486 | -0.02 | -0.34% | 6.47032 | 6.51058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
