Buy
Sell
Name Symbol Market Type
Czech Koruna vs Japanese Yen FX:CZKJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001471 0.03% 5.10757 5.10384 5.1113 5.1186 5.10044 5.10028 0 13:50:40

CZK vs Yen (CZKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Aug 20215.09962-0.01-0.13%5.084765.107970
01 Aug 20215.10610.000.0%5.10615.10610
31 Jul 20215.10610.00-0.01%5.095365.120910
30 Jul 20215.106460.010.26%5.084865.116990
29 Jul 20215.093280.040.82%5.037045.097290
28 Jul 20215.05167-0.02-0.45%5.035485.071960
27 Jul 20215.07444-0.01-0.1%5.040025.087110
26 Jul 20215.079670.010.13%5.066955.080040
25 Jul 20215.072840.000.0%5.072845.072840
24 Jul 20215.072840.010.27%5.056115.076920
23 Jul 20215.058980.00-0.02%5.050285.085250
22 Jul 20215.060170.010.23%5.022935.073050
21 Jul 20215.04850.020.45%5.006895.049360
20 Jul 20215.02584-0.06-1.14%5.018295.084960
19 Jul 20215.08366-0.01-0.12%5.082455.095740
18 Jul 20215.089740.00-0.03%5.089485.091780
17 Jul 20215.091330.020.4%5.074055.104650
16 Jul 20215.07091-0.02-0.38%5.065995.091890
15 Jul 20215.09030.010.26%5.05955.094280
14 Jul 20215.07722-0.02-0.48%5.076225.115520
13 Jul 20215.101870.020.41%5.066075.107470
12 Jul 20215.081120.000.0%5.081125.081120
11 Jul 20215.081120.000.0%5.081125.081120
10 Jul 20215.081120.051.0%5.030585.084620
09 Jul 20215.03081-0.03-0.56%5.004825.056670
08 Jul 20215.05932-0.04-0.8%5.051995.115010
07 Jul 20215.10002-0.05-0.88%5.093085.159680
06 Jul 20215.14515-0.01-0.14%5.140645.156570
05 Jul 20215.152440.000.01%5.149785.157930
04 Jul 20215.152130.000.02%5.14785.152130
03 Jul 20215.15128-0.02-0.48%5.139895.179440
Download more Czech Koruna vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKJPY
CZK vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 13:05:43