We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Japanese Yen | FX:CZKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.01% | 6.371 | 6.37019 | 6.37181 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.39944 | 6.31959 | 6.37246 | 0 | 14:26:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 6.37183 | 0.00 | 0.04% | 6.34551 | 6.37878 | 0 |
| 09 Dec 2024 | 6.36927 | 0.06 | 0.93% | 6.29167 | 6.37742 | 0 |
| 08 Dec 2024 | 6.31073 | -0.01 | -0.18% | 6.29948 | 6.32239 | 0 |
| 07 Dec 2024 | 6.32239 | 0.00 | 0.05% | 6.31902 | 6.32239 | 0 |
| 06 Dec 2024 | 6.31902 | -0.02 | -0.33% | 6.2943 | 6.3574 | 0 |
| 05 Dec 2024 | 6.33992 | 0.05 | 0.83% | 6.25981 | 6.34497 | 0 |
| 04 Dec 2024 | 6.28766 | 0.04 | 0.59% | 6.26211 | 6.3016 | 0 |
| 03 Dec 2024 | 6.25093 | 0.03 | 0.50% | 6.1984 | 6.26419 | 0 |
| 02 Dec 2024 | 6.2199 | -0.03 | -0.55% | 6.19576 | 6.2808 | 0 |
| 01 Dec 2024 | 6.25448 | -0.02 | -0.30% | 6.2526 | 6.27513 | 0 |
| 30 Nov 2024 | 6.27318 | 0.00 | 0.00% | 6.27276 | 6.27555 | 0 |
| 29 Nov 2024 | 6.27318 | -0.04 | -0.71% | 6.25326 | 6.29439 | 0 |
| 28 Nov 2024 | 6.31791 | -0.01 | -0.11% | 6.30875 | 6.34559 | 0 |
| 27 Nov 2024 | 6.32506 | -0.02 | -0.37% | 6.29234 | 6.32741 | 0 |
| 26 Nov 2024 | 6.34886 | -0.03 | -0.50% | 6.3436 | 6.40503 | 0 |
| 25 Nov 2024 | 6.38066 | 0.02 | 0.30% | 6.36708 | 6.40598 | 0 |
| 24 Nov 2024 | 6.3616 | 0.00 | 0.00% | 6.3616 | 6.3616 | 0 |
| 23 Nov 2024 | 6.3616 | 0.00 | 0.00% | 6.3616 | 6.3616 | 0 |
| 22 Nov 2024 | 6.3616 | -0.01 | -0.09% | 6.29275 | 6.4105 | 0 |
| 21 Nov 2024 | 6.36753 | -0.11 | -1.65% | 6.36489 | 6.47607 | 0 |
| 20 Nov 2024 | 6.47444 | -0.02 | -0.23% | 6.44972 | 6.5197 | 0 |
| 19 Nov 2024 | 6.48946 | 0.01 | 0.20% | 6.37766 | 6.49083 | 0 |
| 18 Nov 2024 | 6.47673 | 0.03 | 0.49% | 6.4413 | 6.484 | 0 |
| 17 Nov 2024 | 6.44542 | 0.00 | 0.03% | 6.42533 | 6.44959 | 0 |
| 16 Nov 2024 | 6.4433 | 0.00 | 0.07% | 6.4433 | 6.4433 | 0 |
| 15 Nov 2024 | 6.43903 | -0.08 | -1.18% | 6.42302 | 6.52352 | 0 |
| 14 Nov 2024 | 6.51593 | 0.02 | 0.34% | 6.47249 | 6.52354 | 0 |
| 13 Nov 2024 | 6.49376 | 0.03 | 0.39% | 6.46464 | 6.5165 | 0 |
| 12 Nov 2024 | 6.46855 | 0.01 | 0.16% | 6.43147 | 6.47514 | 0 |
| 11 Nov 2024 | 6.45831 | -0.03 | -0.46% | 6.45042 | 6.52423 | 0 |
| 10 Nov 2024 | 6.48831 | 0.01 | 0.13% | 6.47091 | 6.49661 | 0 |
| 09 Nov 2024 | 6.47976 | 0.00 | 0.00% | 6.47976 | 6.47976 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
