We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Japanese Yen | FX:CZKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0034 | 0.05% | 6.51266 | 6.51099 | 6.51432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.52207 | 6.48323 | 6.50902 | 0 | 11:58:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.50923 | -0.01 | -0.15% | 6.50755 | 6.53341 | 0 |
| 18 Apr 2024 | 6.51897 | -0.01 | -0.10% | 6.50016 | 6.53112 | 0 |
| 17 Apr 2024 | 6.52556 | 0.05 | 0.77% | 6.46795 | 6.52945 | 0 |
| 16 Apr 2024 | 6.47552 | 0.04 | 0.69% | 6.45699 | 6.49668 | 0 |
| 15 Apr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 0 |
| 14 Apr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 0 |
| 13 Apr 2024 | 6.43113 | -0.05 | -0.71% | 6.39619 | 6.47249 | 0 |
| 12 Apr 2024 | 6.47712 | 0.02 | 0.30% | 6.45541 | 6.48717 | 0 |
| 11 Apr 2024 | 6.458 | -0.03 | -0.41% | 6.44784 | 6.51004 | 0 |
| 10 Apr 2024 | 6.48486 | -0.02 | -0.34% | 6.47032 | 6.51058 | 0 |
| 09 Apr 2024 | 6.5072 | 0.01 | 0.19% | 6.48369 | 6.52003 | 0 |
| 08 Apr 2024 | 6.49464 | 0.00 | -0.04% | 6.48605 | 6.5016 | 0 |
| 07 Apr 2024 | 6.49747 | 0.00 | 0.03% | 6.49559 | 6.49747 | 0 |
| 06 Apr 2024 | 6.49559 | 0.02 | 0.32% | 6.46421 | 6.50376 | 0 |
| 05 Apr 2024 | 6.47509 | -0.01 | -0.19% | 6.46792 | 6.52135 | 0 |
| 04 Apr 2024 | 6.48761 | 0.04 | 0.63% | 6.44731 | 6.49165 | 0 |
| 03 Apr 2024 | 6.44685 | 0.01 | 0.16% | 6.42428 | 6.45838 | 0 |
| 02 Apr 2024 | 6.43649 | -0.03 | -0.47% | 6.43345 | 6.47104 | 0 |
| 01 Apr 2024 | 6.46668 | 0.01 | 0.09% | 6.45139 | 6.46966 | 0 |
| 30 Mar 2024 | 6.46109 | 0.00 | -0.02% | 6.46046 | 6.46239 | 0 |
| 29 Mar 2024 | 6.46239 | 0.00 | 0.01% | 6.44172 | 6.47205 | 0 |
| 28 Mar 2024 | 6.46206 | 0.00 | 0.03% | 6.438 | 6.47049 | 0 |
| 27 Mar 2024 | 6.46028 | -0.02 | -0.34% | 6.45118 | 6.49652 | 0 |
| 26 Mar 2024 | 6.4821 | 0.00 | -0.07% | 6.47883 | 6.5134 | 0 |
| 25 Mar 2024 | 6.48648 | 0.04 | 0.56% | 6.4487 | 6.49435 | 0 |
| 24 Mar 2024 | 6.45009 | -0.01 | -0.13% | 6.44179 | 6.49724 | 0 |
| 23 Mar 2024 | 6.45866 | 0.00 | 0.00% | 6.45866 | 6.45866 | 0 |
| 22 Mar 2024 | 6.45866 | -0.05 | -0.76% | 6.44491 | 6.483 | 0 |
| 21 Mar 2024 | 6.50812 | -0.03 | -0.49% | 6.49882 | 6.55898 | 0 |
| 20 Mar 2024 | 6.53992 | 0.05 | 0.76% | 6.48818 | 6.56233 | 0 |
| 19 Mar 2024 | 6.49028 | 0.06 | 0.97% | 6.45598 | 6.49241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
