We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Hungarian Forint | FX:CZKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0042 | 0.03% | 15.5449 | 15.5056 | 15.5842 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.56165 | 15.522 | 15.53755 | 0 | 00:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 15.5407 | 0.00 | 0.01% | 15.5177 | 15.5835 | 0 |
| 07 May 2024 | 15.5393 | -0.01 | -0.04% | 15.52075 | 15.5795 | 0 |
| 06 May 2024 | 15.5452 | -0.02 | -0.12% | 15.53355 | 15.56965 | 0 |
| 05 May 2024 | 15.5641 | 0.00 | 0.00% | 15.5641 | 15.5641 | 0 |
| 04 May 2024 | 15.5641 | -0.04 | -0.28% | 15.5326 | 15.61695 | 0 |
| 03 May 2024 | 15.60835 | 0.07 | 0.44% | 15.4672 | 15.6133 | 0 |
| 02 May 2024 | 15.54015 | 0.00 | 0.00% | 15.50275 | 15.57605 | 0 |
| 01 May 2024 | 15.5409 | -0.02 | -0.15% | 15.51945 | 15.58345 | 0 |
| 30 Apr 2024 | 15.56465 | -0.03 | -0.20% | 15.5434 | 15.60265 | 0 |
| 29 Apr 2024 | 15.5958 | 0.00 | -0.03% | 15.58945 | 15.6381 | 0 |
| 28 Apr 2024 | 15.5998 | 0.00 | 0.00% | 15.5998 | 15.5998 | 0 |
| 27 Apr 2024 | 15.5998 | -0.03 | -0.21% | 15.5742 | 15.65235 | 0 |
| 26 Apr 2024 | 15.63295 | 0.03 | 0.20% | 15.5579 | 15.68115 | 0 |
| 25 Apr 2024 | 15.60155 | 0.02 | 0.11% | 15.5655 | 15.61755 | 0 |
| 24 Apr 2024 | 15.5843 | -0.01 | -0.06% | 15.55565 | 15.61775 | 0 |
| 23 Apr 2024 | 15.59435 | -0.02 | -0.10% | 15.5811 | 15.62915 | 0 |
| 22 Apr 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 0 |
| 21 Apr 2024 | 15.61025 | 0.00 | 0.00% | 15.61025 | 15.61025 | 0 |
| 20 Apr 2024 | 15.61025 | 0.01 | 0.08% | 15.58825 | 15.65845 | 0 |
| 19 Apr 2024 | 15.59765 | 0.04 | 0.26% | 15.5187 | 15.6189 | 0 |
| 18 Apr 2024 | 15.5578 | -0.14 | -0.88% | 15.53735 | 15.6984 | 0 |
| 17 Apr 2024 | 15.69665 | 0.12 | 0.76% | 15.57125 | 15.70805 | 0 |
| 16 Apr 2024 | 15.5775 | 0.07 | 0.44% | 15.46055 | 15.5854 | 0 |
| 15 Apr 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 0 |
| 14 Apr 2024 | 15.509 | 0.00 | 0.00% | 15.509 | 15.509 | 0 |
| 13 Apr 2024 | 15.509 | 0.15 | 0.96% | 15.3588 | 15.53105 | 0 |
| 12 Apr 2024 | 15.3617 | -0.02 | -0.10% | 15.326 | 15.39665 | 0 |
| 11 Apr 2024 | 15.3771 | 0.02 | 0.11% | 15.35 | 15.42045 | 0 |
| 10 Apr 2024 | 15.36015 | -0.02 | -0.14% | 15.30765 | 15.3961 | 0 |
| 09 Apr 2024 | 15.38185 | -0.02 | -0.15% | 15.3489 | 15.4234 | 0 |
| 08 Apr 2024 | 15.40475 | -0.01 | -0.08% | 15.38525 | 15.4183 | 0 |
| 07 Apr 2024 | 15.4169 | 0.00 | 0.00% | 15.4169 | 15.4169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
