Buy
Sell
Name Symbol Market Type
Czech Koruna vs Hungarian Forint FX:CZKHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001 0.01% 14.07385 14.0501 14.0976 14.07475 14.06985 14.07075 0 03:48:33

CZK vs HUF (CZKHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Apr 202114.072850.060.42%13.998314.08470
22 Apr 202114.013650.090.61%13.92814.038650
21 Apr 202113.92840.000.04%13.9035513.958450
20 Apr 202113.923450.010.06%13.89113.962550
19 Apr 202113.9148-0.02-0.17%13.9101513.93990
18 Apr 202113.93820.000.0%13.938213.93820
17 Apr 202113.93820.080.58%13.851713.95720
16 Apr 202113.857550.040.27%13.810913.89840
15 Apr 202113.82025-0.05-0.37%13.782813.880250
14 Apr 202113.871250.141.03%13.7262513.87730
13 Apr 202113.73035-0.01-0.07%13.660413.7520
12 Apr 202113.739550.00-0.02%13.7320513.746450
11 Apr 202113.74210.000.0%13.742113.74210
10 Apr 202113.7421-0.13-0.9%13.7190513.90870
09 Apr 202113.86725-0.01-0.1%13.840813.92140
08 Apr 202113.881050.030.22%13.845213.932450
07 Apr 202113.85115-0.02-0.11%13.8171513.90910
06 Apr 202113.86650.020.12%13.8093513.87890
05 Apr 202113.8503-0.01-0.04%13.8265513.905450
04 Apr 202113.855750.000.0%13.8557513.855750
03 Apr 202113.855750.010.11%13.8237513.947650
02 Apr 202113.8412-0.03-0.21%13.8102513.90420
01 Apr 202113.8701-0.03-0.19%13.844113.92810
31 Mar 202113.89710.00-0.01%13.870613.92560
30 Mar 202113.89875-0.01-0.05%13.864813.925950
29 Mar 202113.906350.000.0%13.9063513.906350
27 Mar 202113.906350.000.0%13.9063513.906350
26 Mar 202113.90635-0.02-0.13%13.8924513.940650
25 Mar 202113.92450.030.19%13.8760513.93290
24 Mar 202113.8984-0.07-0.48%13.874113.97260
23 Mar 202113.9649-0.08-0.58%13.950614.06330
Download more Czech Koruna vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKHUF
CZK vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 03:03:38