Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Hungarian Forint | FX:CZKHUF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.001 | 0.01% | 14.07385 | 14.0501 | 14.0976 | 14.07475 | 14.06985 | 14.07075 | 0 | 03:48:33 |
CZK vs HUF (CZKHUF) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2021 | 14.07285 | 0.06 | 0.42% | 13.9983 | 14.0847 | 0 |
22 Apr 2021 | 14.01365 | 0.09 | 0.61% | 13.928 | 14.03865 | 0 |
21 Apr 2021 | 13.9284 | 0.00 | 0.04% | 13.90355 | 13.95845 | 0 |
20 Apr 2021 | 13.92345 | 0.01 | 0.06% | 13.891 | 13.96255 | 0 |
19 Apr 2021 | 13.9148 | -0.02 | -0.17% | 13.91015 | 13.9399 | 0 |
18 Apr 2021 | 13.9382 | 0.00 | 0.0% | 13.9382 | 13.9382 | 0 |
17 Apr 2021 | 13.9382 | 0.08 | 0.58% | 13.8517 | 13.9572 | 0 |
16 Apr 2021 | 13.85755 | 0.04 | 0.27% | 13.8109 | 13.8984 | 0 |
15 Apr 2021 | 13.82025 | -0.05 | -0.37% | 13.7828 | 13.88025 | 0 |
14 Apr 2021 | 13.87125 | 0.14 | 1.03% | 13.72625 | 13.8773 | 0 |
13 Apr 2021 | 13.73035 | -0.01 | -0.07% | 13.6604 | 13.752 | 0 |
12 Apr 2021 | 13.73955 | 0.00 | -0.02% | 13.73205 | 13.74645 | 0 |
11 Apr 2021 | 13.7421 | 0.00 | 0.0% | 13.7421 | 13.7421 | 0 |
10 Apr 2021 | 13.7421 | -0.13 | -0.9% | 13.71905 | 13.9087 | 0 |
09 Apr 2021 | 13.86725 | -0.01 | -0.1% | 13.8408 | 13.9214 | 0 |
08 Apr 2021 | 13.88105 | 0.03 | 0.22% | 13.8452 | 13.93245 | 0 |
07 Apr 2021 | 13.85115 | -0.02 | -0.11% | 13.81715 | 13.9091 | 0 |
06 Apr 2021 | 13.8665 | 0.02 | 0.12% | 13.80935 | 13.8789 | 0 |
05 Apr 2021 | 13.8503 | -0.01 | -0.04% | 13.82655 | 13.90545 | 0 |
04 Apr 2021 | 13.85575 | 0.00 | 0.0% | 13.85575 | 13.85575 | 0 |
03 Apr 2021 | 13.85575 | 0.01 | 0.11% | 13.82375 | 13.94765 | 0 |
02 Apr 2021 | 13.8412 | -0.03 | -0.21% | 13.81025 | 13.9042 | 0 |
01 Apr 2021 | 13.8701 | -0.03 | -0.19% | 13.8441 | 13.9281 | 0 |
31 Mar 2021 | 13.8971 | 0.00 | -0.01% | 13.8706 | 13.9256 | 0 |
30 Mar 2021 | 13.89875 | -0.01 | -0.05% | 13.8648 | 13.92595 | 0 |
29 Mar 2021 | 13.90635 | 0.00 | 0.0% | 13.90635 | 13.90635 | 0 |
27 Mar 2021 | 13.90635 | 0.00 | 0.0% | 13.90635 | 13.90635 | 0 |
26 Mar 2021 | 13.90635 | -0.02 | -0.13% | 13.89245 | 13.94065 | 0 |
25 Mar 2021 | 13.9245 | 0.03 | 0.19% | 13.87605 | 13.9329 | 0 |
24 Mar 2021 | 13.8984 | -0.07 | -0.48% | 13.8741 | 13.9726 | 0 |
23 Mar 2021 | 13.9649 | -0.08 | -0.58% | 13.9506 | 14.0633 | 0 |