PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Hungarian Forint | FX:CZKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 14.3563 | 14.2381 | 14.4745 | 14.3563 | 14.3563 | 0 | 00:00:00 |
CZK vs HUF (CZKHUF) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2021 | 14.3563 | 0.04 | 0.26% | 14.2803 | 14.40845 | 0 |
| 25 Nov 2021 | 14.3195 | -0.13 | -0.9% | 14.29115 | 14.4627 | 0 |
| 24 Nov 2021 | 14.4502 | -0.06 | -0.38% | 14.40245 | 14.515 | 0 |
| 23 Nov 2021 | 14.5055 | -0.04 | -0.27% | 14.487 | 14.62155 | 0 |
| 22 Nov 2021 | 14.54525 | 0.09 | 0.59% | 14.44415 | 14.5716 | 0 |
| 21 Nov 2021 | 14.4599 | 0.00 | 0.02% | 14.44175 | 14.47005 | 0 |
| 20 Nov 2021 | 14.4573 | 0.00 | 0.0% | 14.4573 | 14.4573 | 0 |
| 19 Nov 2021 | 14.4573 | 0.06 | 0.4% | 14.34565 | 14.50575 | 0 |
| 18 Nov 2021 | 14.3996 | -0.05 | -0.36% | 14.35385 | 14.4538 | 0 |
| 17 Nov 2021 | 14.45095 | -0.01 | -0.1% | 14.40935 | 14.49265 | 0 |
| 16 Nov 2021 | 14.4649 | -0.04 | -0.29% | 14.40345 | 14.55265 | 0 |
| 15 Nov 2021 | 14.50725 | -0.03 | -0.21% | 14.48535 | 14.55435 | 0 |
| 14 Nov 2021 | 14.5385 | 0.00 | 0.0% | 14.5385 | 14.5385 | 0 |
| 13 Nov 2021 | 14.5385 | 0.00 | 0.0% | 14.5385 | 14.5385 | 0 |
| 12 Nov 2021 | 14.5385 | 0.06 | 0.45% | 14.4241 | 14.55005 | 0 |
| 11 Nov 2021 | 14.4736 | 0.07 | 0.48% | 14.4177 | 14.4839 | 0 |
| 10 Nov 2021 | 14.40435 | 0.12 | 0.81% | 14.2666 | 14.4294 | 0 |
| 09 Nov 2021 | 14.2892 | -0.01 | -0.05% | 14.26365 | 14.38725 | 0 |
| 08 Nov 2021 | 14.29645 | 0.06 | 0.41% | 14.20835 | 14.3766 | 0 |
| 07 Nov 2021 | 14.2384 | 0.02 | 0.14% | 14.21915 | 14.2955 | 0 |
| 06 Nov 2021 | 14.21915 | 0.00 | 0.0% | 14.21915 | 14.21915 | 0 |
| 05 Nov 2021 | 14.21915 | 0.02 | 0.14% | 14.17785 | 14.2734 | 0 |
| 04 Nov 2021 | 14.19925 | 0.12 | 0.86% | 14.0532 | 14.22825 | 0 |
| 03 Nov 2021 | 14.07835 | 0.02 | 0.16% | 14.01645 | 14.1499 | 0 |
| 02 Nov 2021 | 14.05585 | -0.04 | -0.29% | 14.0301 | 14.12275 | 0 |
| 01 Nov 2021 | 14.0964 | 0.08 | 0.56% | 14.01355 | 14.11085 | 0 |
| 31 Oct 2021 | 14.0174 | -0.01 | -0.1% | 14.0144 | 14.04975 | 0 |
| 30 Oct 2021 | 14.03205 | 0.00 | 0.0% | 14.03205 | 14.03205 | 0 |
| 29 Oct 2021 | 14.03205 | -0.01 | -0.06% | 14.00275 | 14.0717 | 0 |
| 28 Oct 2021 | 14.03985 | -0.09 | -0.62% | 14.01525 | 14.1532 | 0 |
| 27 Oct 2021 | 14.1271 | -0.07 | -0.5% | 14.11705 | 14.22715 | 0 |
