CZK vs HUF Price History (CZKHUF)

Name	Symbol	Market	Type
Czech Koruna vs Hungarian Forint	FX:CZKHUF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.001	0.01%	14.07385	14.0501	14.0976	14.07475	14.06985	14.07075	0	03:48:33

CZK vs HUF (CZKHUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 Apr 2021	14.07285	0.06	0.42%	13.9983	14.0847
22 Apr 2021	14.01365	0.09	0.61%	13.928	14.03865
21 Apr 2021	13.9284	0.00	0.04%	13.90355	13.95845
20 Apr 2021	13.92345	0.01	0.06%	13.891	13.96255
19 Apr 2021	13.9148	-0.02	-0.17%	13.91015	13.9399
18 Apr 2021	13.9382	0.00	0.0%	13.9382	13.9382
17 Apr 2021	13.9382	0.08	0.58%	13.8517	13.9572
16 Apr 2021	13.85755	0.04	0.27%	13.8109	13.8984
15 Apr 2021	13.82025	-0.05	-0.37%	13.7828	13.88025
14 Apr 2021	13.87125	0.14	1.03%	13.72625	13.8773
13 Apr 2021	13.73035	-0.01	-0.07%	13.6604	13.752
12 Apr 2021	13.73955	0.00	-0.02%	13.73205	13.74645
11 Apr 2021	13.7421	0.00	0.0%	13.7421	13.7421
10 Apr 2021	13.7421	-0.13	-0.9%	13.71905	13.9087
09 Apr 2021	13.86725	-0.01	-0.1%	13.8408	13.9214
08 Apr 2021	13.88105	0.03	0.22%	13.8452	13.93245
07 Apr 2021	13.85115	-0.02	-0.11%	13.81715	13.9091
06 Apr 2021	13.8665	0.02	0.12%	13.80935	13.8789
05 Apr 2021	13.8503	-0.01	-0.04%	13.82655	13.90545
04 Apr 2021	13.85575	0.00	0.0%	13.85575	13.85575
03 Apr 2021	13.85575	0.01	0.11%	13.82375	13.94765
02 Apr 2021	13.8412	-0.03	-0.21%	13.81025	13.9042
01 Apr 2021	13.8701	-0.03	-0.19%	13.8441	13.9281
31 Mar 2021	13.8971	0.00	-0.01%	13.8706	13.9256
30 Mar 2021	13.89875	-0.01	-0.05%	13.8648	13.92595
29 Mar 2021	13.90635	0.00	0.0%	13.90635	13.90635
27 Mar 2021	13.90635	0.00	0.0%	13.90635	13.90635
26 Mar 2021	13.90635	-0.02	-0.13%	13.89245	13.94065
25 Mar 2021	13.9245	0.03	0.19%	13.87605	13.9329
24 Mar 2021	13.8984	-0.07	-0.48%	13.8741	13.9726
23 Mar 2021	13.9649	-0.08	-0.58%	13.9506	14.0633