We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Hungarian Forint | FX:CZKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0158 | 0.10% | 15.95325 | 15.9364 | 15.9701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.95695 | 15.93945 | 15.9374 | 0 | 06:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 15.93745 | 0.05 | 0.34% | 15.883 | 16.0132 | 0 |
| 18 Mar 2025 | 15.88315 | -0.01 | -0.05% | 15.8589 | 15.9018 | 0 |
| 17 Mar 2025 | 15.8918 | -0.06 | -0.37% | 15.8682 | 15.99045 | 0 |
| 16 Mar 2025 | 15.95115 | 0.00 | 0.00% | 15.95115 | 15.95115 | 0 |
| 15 Mar 2025 | 15.95115 | 0.00 | 0.00% | 15.95115 | 15.95115 | 0 |
| 14 Mar 2025 | 15.95115 | -0.01 | -0.05% | 15.9234 | 15.9815 | 0 |
| 13 Mar 2025 | 15.95975 | -0.01 | -0.04% | 15.9238 | 15.97895 | 0 |
| 12 Mar 2025 | 15.9659 | -0.08 | -0.50% | 15.9285 | 16.07845 | 0 |
| 11 Mar 2025 | 16.0464 | 0.07 | 0.45% | 15.94705 | 16.10565 | 0 |
| 10 Mar 2025 | 15.97425 | 0.02 | 0.14% | 15.957 | 16.03355 | 0 |
| 09 Mar 2025 | 15.9525 | 0.00 | 0.00% | 15.9525 | 15.9525 | 0 |
| 08 Mar 2025 | 15.9525 | 0.00 | 0.00% | 15.9525 | 15.9525 | 0 |
| 07 Mar 2025 | 15.9525 | -0.01 | -0.04% | 15.9124 | 15.98835 | 0 |
| 06 Mar 2025 | 15.95815 | 0.01 | 0.09% | 15.92555 | 16.0131 | 0 |
| 05 Mar 2025 | 15.9442 | 0.03 | 0.22% | 15.8632 | 15.96595 | 0 |
| 04 Mar 2025 | 15.9096 | -0.10 | -0.65% | 15.8773 | 15.9985 | 0 |
| 03 Mar 2025 | 16.0134 | 0.00 | 0.00% | 15.9347 | 16.0883 | 0 |
| 02 Mar 2025 | 16.0127 | -0.08 | -0.48% | 16.00525 | 16.11575 | 0 |
| 01 Mar 2025 | 16.0899 | 0.00 | 0.00% | 16.0899 | 16.0899 | 0 |
| 28 Feb 2025 | 16.0899 | 0.06 | 0.40% | 15.93945 | 16.25665 | 0 |
| 27 Feb 2025 | 16.02535 | 0.00 | 0.02% | 15.96435 | 16.05925 | 0 |
| 26 Feb 2025 | 16.0224 | -0.07 | -0.43% | 16.0002 | 16.0914 | 0 |
| 25 Feb 2025 | 16.09155 | 0.04 | 0.27% | 16.03115 | 16.1117 | 0 |
| 24 Feb 2025 | 16.04855 | -0.01 | -0.06% | 15.9972 | 16.1011 | 0 |
| 23 Feb 2025 | 16.0574 | -0.02 | -0.13% | 16.05165 | 16.0837 | 0 |
| 22 Feb 2025 | 16.0779 | 0.00 | 0.00% | 16.0779 | 16.0779 | 0 |
| 21 Feb 2025 | 16.0779 | 0.03 | 0.19% | 16.0488 | 16.1553 | 0 |
| 20 Feb 2025 | 16.0479 | 0.01 | 0.09% | 16.00225 | 16.0664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
