[ADVERT]
Name Symbol Market Type
Czech Koruna vs Hungarian Forint FX:CZKHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 14.3563 14.2381 14.4745 14.3563 14.3563 0 00:00:00

CZK vs HUF (CZKHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202114.35630.040.26%14.280314.408450
25 Nov 202114.3195-0.13-0.9%14.2911514.46270
24 Nov 202114.4502-0.06-0.38%14.4024514.5150
23 Nov 202114.5055-0.04-0.27%14.48714.621550
22 Nov 202114.545250.090.59%14.4441514.57160
21 Nov 202114.45990.000.02%14.4417514.470050
20 Nov 202114.45730.000.0%14.457314.45730
19 Nov 202114.45730.060.4%14.3456514.505750
18 Nov 202114.3996-0.05-0.36%14.3538514.45380
17 Nov 202114.45095-0.01-0.1%14.4093514.492650
16 Nov 202114.4649-0.04-0.29%14.4034514.552650
15 Nov 202114.50725-0.03-0.21%14.4853514.554350
14 Nov 202114.53850.000.0%14.538514.53850
13 Nov 202114.53850.000.0%14.538514.53850
12 Nov 202114.53850.060.45%14.424114.550050
11 Nov 202114.47360.070.48%14.417714.48390
10 Nov 202114.404350.120.81%14.266614.42940
09 Nov 202114.2892-0.01-0.05%14.2636514.387250
08 Nov 202114.296450.060.41%14.2083514.37660
07 Nov 202114.23840.020.14%14.2191514.29550
06 Nov 202114.219150.000.0%14.2191514.219150
05 Nov 202114.219150.020.14%14.1778514.27340
04 Nov 202114.199250.120.86%14.053214.228250
03 Nov 202114.078350.020.16%14.0164514.14990
02 Nov 202114.05585-0.04-0.29%14.030114.122750
01 Nov 202114.09640.080.56%14.0135514.110850
31 Oct 202114.0174-0.01-0.1%14.014414.049750
30 Oct 202114.032050.000.0%14.0320514.032050
29 Oct 202114.03205-0.01-0.06%14.0027514.07170
28 Oct 202114.03985-0.09-0.62%14.0152514.15320
27 Oct 202114.1271-0.07-0.5%14.1170514.227150
Download more Czech Koruna vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
CZKHUF
CZK vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 16:03:20