Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Czech Koruna vs Hungarian Forint (CZKHUF)
Czech Koruna vs Hungarian Forint (CZKHUF) Historical

CZKHUF Czech Koruna vs Hungarian Forint

15.95115

0.00 (0.00%)

16 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Czech Koruna vs Hungarian Forint	FX:CZKHUF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.95115	15.8509	16.0514

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

CZK vs HUF (CZKHUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Mar 2025	15.95115	0.00	0.00%	15.95115	15.95115	0
14 Mar 2025	15.95115	-0.01	-0.05%	15.9234	15.9815	0
13 Mar 2025	15.95975	-0.01	-0.04%	15.9238	15.97895	0
12 Mar 2025	15.9659	-0.08	-0.50%	15.9285	16.07845	0
11 Mar 2025	16.0464	0.07	0.45%	15.94705	16.10565	0
10 Mar 2025	15.97425	0.02	0.14%	15.957	16.03355	0
09 Mar 2025	15.9525	0.00	0.00%	15.9525	15.9525	0
08 Mar 2025	15.9525	0.00	0.00%	15.9525	15.9525	0
07 Mar 2025	15.9525	-0.01	-0.04%	15.9124	15.98835	0
06 Mar 2025	15.95815	0.01	0.09%	15.92555	16.0131	0
05 Mar 2025	15.9442	0.03	0.22%	15.8632	15.96595	0
04 Mar 2025	15.9096	-0.10	-0.65%	15.8773	15.9985	0
03 Mar 2025	16.0134	0.00	0.00%	15.9347	16.0883	0
02 Mar 2025	16.0127	-0.08	-0.48%	16.00525	16.11575	0
01 Mar 2025	16.0899	0.00	0.00%	16.0899	16.0899	0
28 Feb 2025	16.0899	0.06	0.40%	15.93945	16.25665	0
27 Feb 2025	16.02535	0.00	0.02%	15.96435	16.05925	0
26 Feb 2025	16.0224	-0.07	-0.43%	16.0002	16.0914	0
25 Feb 2025	16.09155	0.04	0.27%	16.03115	16.1117	0
24 Feb 2025	16.04855	-0.01	-0.06%	15.9972	16.1011	0
23 Feb 2025	16.0574	-0.02	-0.13%	16.05165	16.0837	0
22 Feb 2025	16.0779	0.00	0.00%	16.0779	16.0779	0
21 Feb 2025	16.0779	0.03	0.19%	16.0488	16.1553	0
20 Feb 2025	16.0479	0.01	0.09%	16.00225	16.0664	0
19 Feb 2025	16.03365	0.03	0.20%	15.96515	16.0581	0
18 Feb 2025	16.00155	-0.03	-0.19%	15.97225	16.04425	0
17 Feb 2025	16.03165	-0.05	-0.29%	16.01285	16.10095	0
16 Feb 2025	16.0782	0.00	0.00%	16.0782	16.0782	0
15 Feb 2025	16.0782	0.00	0.00%	16.0782	16.0782	0

Download more Czech Koruna vs Hungarian Forint Historical Data

Catheter Precision

Bounce Token [NEW]

FlexShares STOXX Global ...

Antisense Therapeutics

OMX Helsinki Industrial ...

Alger Ai Enablers and Ad...

OMX Helsinki Household G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions