
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Hungarian Forint | FX:CZKHUF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 15.95115 | 15.8509 | 16.0514 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Mar 2025 | 15.95115 | 0.00 | 0.00% | 15.95115 | 15.95115 | 0 |
14 Mar 2025 | 15.95115 | -0.01 | -0.05% | 15.9234 | 15.9815 | 0 |
13 Mar 2025 | 15.95975 | -0.01 | -0.04% | 15.9238 | 15.97895 | 0 |
12 Mar 2025 | 15.9659 | -0.08 | -0.50% | 15.9285 | 16.07845 | 0 |
11 Mar 2025 | 16.0464 | 0.07 | 0.45% | 15.94705 | 16.10565 | 0 |
10 Mar 2025 | 15.97425 | 0.02 | 0.14% | 15.957 | 16.03355 | 0 |
09 Mar 2025 | 15.9525 | 0.00 | 0.00% | 15.9525 | 15.9525 | 0 |
08 Mar 2025 | 15.9525 | 0.00 | 0.00% | 15.9525 | 15.9525 | 0 |
07 Mar 2025 | 15.9525 | -0.01 | -0.04% | 15.9124 | 15.98835 | 0 |
06 Mar 2025 | 15.95815 | 0.01 | 0.09% | 15.92555 | 16.0131 | 0 |
05 Mar 2025 | 15.9442 | 0.03 | 0.22% | 15.8632 | 15.96595 | 0 |
04 Mar 2025 | 15.9096 | -0.10 | -0.65% | 15.8773 | 15.9985 | 0 |
03 Mar 2025 | 16.0134 | 0.00 | 0.00% | 15.9347 | 16.0883 | 0 |
02 Mar 2025 | 16.0127 | -0.08 | -0.48% | 16.00525 | 16.11575 | 0 |
01 Mar 2025 | 16.0899 | 0.00 | 0.00% | 16.0899 | 16.0899 | 0 |
28 Feb 2025 | 16.0899 | 0.06 | 0.40% | 15.93945 | 16.25665 | 0 |
27 Feb 2025 | 16.02535 | 0.00 | 0.02% | 15.96435 | 16.05925 | 0 |
26 Feb 2025 | 16.0224 | -0.07 | -0.43% | 16.0002 | 16.0914 | 0 |
25 Feb 2025 | 16.09155 | 0.04 | 0.27% | 16.03115 | 16.1117 | 0 |
24 Feb 2025 | 16.04855 | -0.01 | -0.06% | 15.9972 | 16.1011 | 0 |
23 Feb 2025 | 16.0574 | -0.02 | -0.13% | 16.05165 | 16.0837 | 0 |
22 Feb 2025 | 16.0779 | 0.00 | 0.00% | 16.0779 | 16.0779 | 0 |
21 Feb 2025 | 16.0779 | 0.03 | 0.19% | 16.0488 | 16.1553 | 0 |
20 Feb 2025 | 16.0479 | 0.01 | 0.09% | 16.00225 | 16.0664 | 0 |
19 Feb 2025 | 16.03365 | 0.03 | 0.20% | 15.96515 | 16.0581 | 0 |
18 Feb 2025 | 16.00155 | -0.03 | -0.19% | 15.97225 | 16.04425 | 0 |
17 Feb 2025 | 16.03165 | -0.05 | -0.29% | 16.01285 | 16.10095 | 0 |
16 Feb 2025 | 16.0782 | 0.00 | 0.00% | 16.0782 | 16.0782 | 0 |
15 Feb 2025 | 16.0782 | 0.00 | 0.00% | 16.0782 | 16.0782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions