ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CZKHUF Czech Koruna vs Hungarian Forint

15.95115
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Czech Koruna vs Hungarian Forint FX:CZKHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.95115 15.8509 16.0514
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CZK vs HUF (CZKHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 202515.951150.000.00%15.9511515.951150
14 Mar 202515.95115-0.01-0.05%15.923415.98150
13 Mar 202515.95975-0.01-0.04%15.923815.978950
12 Mar 202515.9659-0.08-0.50%15.928516.078450
11 Mar 202516.04640.070.45%15.9470516.105650
10 Mar 202515.974250.020.14%15.95716.033550
09 Mar 202515.95250.000.00%15.952515.95250
08 Mar 202515.95250.000.00%15.952515.95250
07 Mar 202515.9525-0.01-0.04%15.912415.988350
06 Mar 202515.958150.010.09%15.9255516.01310
05 Mar 202515.94420.030.22%15.863215.965950
04 Mar 202515.9096-0.10-0.65%15.877315.99850
03 Mar 202516.01340.000.00%15.934716.08830
02 Mar 202516.0127-0.08-0.48%16.0052516.115750
01 Mar 202516.08990.000.00%16.089916.08990
28 Feb 202516.08990.060.40%15.9394516.256650
27 Feb 202516.025350.000.02%15.9643516.059250
26 Feb 202516.0224-0.07-0.43%16.000216.09140
25 Feb 202516.091550.040.27%16.0311516.11170
24 Feb 202516.04855-0.01-0.06%15.997216.10110
23 Feb 202516.0574-0.02-0.13%16.0516516.08370
22 Feb 202516.07790.000.00%16.077916.07790
21 Feb 202516.07790.030.19%16.048816.15530
20 Feb 202516.04790.010.09%16.0022516.06640
19 Feb 202516.033650.030.20%15.9651516.05810
18 Feb 202516.00155-0.03-0.19%15.9722516.044250
17 Feb 202516.03165-0.05-0.29%16.0128516.100950
16 Feb 202516.07820.000.00%16.078216.07820
15 Feb 202516.07820.000.00%16.078216.07820
Download more Czech Koruna vs Hungarian Forint Historical Data