We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Hong Kong Dollar | FX:CZKHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.07% | 0.3377 | 0.337 | 0.3385 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3383 | 0.3373 | 0.3379 | 0 | 21:59:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.338 | 0.0021 | 0.64% | 0.3353 | 0.3383 | 0 |
09 May 2024 | 0.3359 | 0.00 | 0.01% | 0.3349 | 0.3362 | 0 |
08 May 2024 | 0.3358 | -0.0008 | -0.24% | 0.3357 | 0.3374 | 0 |
07 May 2024 | 0.3366 | 0.0012 | 0.35% | 0.3354 | 0.3374 | 0 |
06 May 2024 | 0.3354 | -0.0004 | -0.11% | 0.3354 | 0.3362 | 0 |
05 May 2024 | 0.3358 | 0.00 | 0.00% | 0.3358 | 0.3358 | 0 |
04 May 2024 | 0.3358 | -0.0003 | -0.08% | 0.3351 | 0.338 | 0 |
03 May 2024 | 0.3361 | 0.0023 | 0.70% | 0.3326 | 0.3361 | 0 |
02 May 2024 | 0.3337 | 0.002 | 0.60% | 0.3311 | 0.3344 | 0 |
01 May 2024 | 0.3318 | -0.0017 | -0.51% | 0.3313 | 0.3339 | 0 |
30 Apr 2024 | 0.3335 | 0.0004 | 0.13% | 0.3323 | 0.3342 | 0 |
29 Apr 2024 | 0.333 | 0.0001 | 0.04% | 0.3329 | 0.3333 | 0 |
28 Apr 2024 | 0.3329 | 0.00 | 0.00% | 0.3329 | 0.3329 | 0 |
27 Apr 2024 | 0.3329 | -0.0011 | -0.32% | 0.332 | 0.335 | 0 |
26 Apr 2024 | 0.334 | 0.0021 | 0.64% | 0.3319 | 0.3344 | 0 |
25 Apr 2024 | 0.3318 | -0.0006 | -0.17% | 0.3313 | 0.3331 | 0 |
24 Apr 2024 | 0.3324 | 0.0021 | 0.64% | 0.3297 | 0.3326 | 0 |
23 Apr 2024 | 0.3303 | -0.0002 | -0.07% | 0.3291 | 0.3311 | 0 |
22 Apr 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0 |
21 Apr 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0 |
20 Apr 2024 | 0.3305 | 0.0008 | 0.24% | 0.3291 | 0.3312 | 0 |
19 Apr 2024 | 0.3297 | -0.001 | -0.31% | 0.3297 | 0.3317 | 0 |
18 Apr 2024 | 0.3307 | 0.0004 | 0.11% | 0.3294 | 0.3311 | 0 |
17 Apr 2024 | 0.3304 | 0.0016 | 0.48% | 0.328 | 0.3307 | 0 |
16 Apr 2024 | 0.3288 | -0.0005 | -0.16% | 0.3281 | 0.33 | 0 |
15 Apr 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0 |
14 Apr 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0 |
13 Apr 2024 | 0.3293 | -0.0021 | -0.63% | 0.3281 | 0.331 | 0 |
12 Apr 2024 | 0.3314 | 0.0006 | 0.18% | 0.3304 | 0.3323 | 0 |
11 Apr 2024 | 0.3308 | -0.0038 | -1.13% | 0.3304 | 0.3358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions