Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Czech Koruna vs Hong Kong Dollar | FX:CZKHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.08% | 0.3232 | 0.323 | 0.3234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3232 | 0.3224 | 0.323 | 0 | 07:27:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.3229 | 0.0011 | 0.35% | 0.3217 | 0.3248 | 0 |
| 25 Nov 2024 | 0.3218 | 0.0018 | 0.56% | 0.3206 | 0.3238 | 0 |
| 24 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 23 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 22 Nov 2024 | 0.32 | -0.0013 | -0.42% | 0.3165 | 0.3223 | 0 |
| 21 Nov 2024 | 0.3214 | -0.0031 | -0.96% | 0.3208 | 0.3249 | 0 |
| 20 Nov 2024 | 0.3245 | -0.002 | -0.60% | 0.3233 | 0.3261 | 0 |
| 19 Nov 2024 | 0.3264 | 0.0004 | 0.11% | 0.3235 | 0.3265 | 0 |
| 18 Nov 2024 | 0.3261 | 0.0016 | 0.49% | 0.3241 | 0.3265 | 0 |
| 17 Nov 2024 | 0.3245 | -0.0004 | -0.14% | 0.3243 | 0.3249 | 0 |
| 16 Nov 2024 | 0.3249 | 0.00 | 0.00% | 0.3249 | 0.3249 | 0 |
| 15 Nov 2024 | 0.3249 | 0.0009 | 0.29% | 0.324 | 0.3261 | 0 |
| 14 Nov 2024 | 0.324 | -0.0011 | -0.34% | 0.3228 | 0.3256 | 0 |
| 13 Nov 2024 | 0.3251 | -0.0002 | -0.07% | 0.3245 | 0.3277 | 0 |
| 12 Nov 2024 | 0.3253 | -0.0019 | -0.57% | 0.3246 | 0.3268 | 0 |
| 11 Nov 2024 | 0.3272 | -0.0027 | -0.83% | 0.326 | 0.3303 | 0 |
| 10 Nov 2024 | 0.3299 | -0.0001 | -0.04% | 0.3296 | 0.3301 | 0 |
| 09 Nov 2024 | 0.3301 | 0.00 | 0.00% | 0.3301 | 0.3301 | 0 |
| 08 Nov 2024 | 0.3301 | -0.0022 | -0.65% | 0.3291 | 0.3329 | 0 |
| 07 Nov 2024 | 0.3322 | 0.0029 | 0.87% | 0.3294 | 0.3331 | 0 |
| 06 Nov 2024 | 0.3294 | -0.0062 | -1.84% | 0.3273 | 0.3308 | 0 |
| 05 Nov 2024 | 0.3355 | 0.002 | 0.58% | 0.3337 | 0.3357 | 0 |
| 04 Nov 2024 | 0.3336 | -0.00 | -0.01% | 0.3336 | 0.3356 | 0 |
| 03 Nov 2024 | 0.3336 | 0.001 | 0.31% | 0.3326 | 0.3341 | 0 |
| 02 Nov 2024 | 0.3326 | 0.00 | 0.00% | 0.3326 | 0.3326 | 0 |
| 01 Nov 2024 | 0.3326 | -0.0016 | -0.47% | 0.3325 | 0.3348 | 0 |
| 31 Oct 2024 | 0.3342 | 0.0015 | 0.46% | 0.332 | 0.3344 | 0 |
| 30 Oct 2024 | 0.3327 | 0.001 | 0.31% | 0.3308 | 0.333 | 0 |
| 29 Oct 2024 | 0.3316 | 0.0002 | 0.06% | 0.3298 | 0.3317 | 0 |
| 28 Oct 2024 | 0.3314 | -0.0003 | -0.10% | 0.3312 | 0.332 | 0 |
| 27 Oct 2024 | 0.3318 | 0.0001 | 0.02% | 0.3315 | 0.332 | 0 |
| 26 Oct 2024 | 0.3317 | 0.00 | 0.00% | 0.3317 | 0.3317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
