We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Czech Koruna vs Hong Kong Dollar | FX:CZKHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -0.46% | 0.3324 | 0.3317 | 0.3332 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.335 | 0.332 | 0.3339 | 0 | 21:49:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.334 | 0.0021 | 0.64% | 0.3319 | 0.3344 | 0 |
25 Apr 2024 | 0.3318 | -0.0006 | -0.17% | 0.3313 | 0.3331 | 0 |
24 Apr 2024 | 0.3324 | 0.0021 | 0.64% | 0.3297 | 0.3326 | 0 |
23 Apr 2024 | 0.3303 | -0.00 | -0.01% | 0.3291 | 0.3311 | 0 |
22 Apr 2024 | 0.3303 | -0.0002 | -0.06% | 0.3302 | 0.3307 | 0 |
21 Apr 2024 | 0.3305 | 0.00 | 0.00% | 0.3305 | 0.3305 | 0 |
20 Apr 2024 | 0.3305 | 0.0008 | 0.24% | 0.3291 | 0.3312 | 0 |
19 Apr 2024 | 0.3297 | -0.001 | -0.31% | 0.3297 | 0.3317 | 0 |
18 Apr 2024 | 0.3307 | 0.0004 | 0.11% | 0.3294 | 0.3311 | 0 |
17 Apr 2024 | 0.3304 | 0.0016 | 0.48% | 0.328 | 0.3307 | 0 |
16 Apr 2024 | 0.3288 | -0.0005 | -0.14% | 0.3281 | 0.33 | 0 |
15 Apr 2024 | 0.3292 | -0.0001 | -0.02% | 0.3287 | 0.3293 | 0 |
14 Apr 2024 | 0.3293 | 0.00 | 0.00% | 0.3293 | 0.3293 | 0 |
13 Apr 2024 | 0.3293 | -0.0021 | -0.63% | 0.3281 | 0.331 | 0 |
12 Apr 2024 | 0.3314 | 0.0006 | 0.18% | 0.3304 | 0.3323 | 0 |
11 Apr 2024 | 0.3308 | -0.0038 | -1.13% | 0.3304 | 0.3358 | 0 |
10 Apr 2024 | 0.3346 | -0.0011 | -0.32% | 0.3342 | 0.3357 | 0 |
09 Apr 2024 | 0.3356 | 0.0005 | 0.13% | 0.3343 | 0.3358 | 0 |
08 Apr 2024 | 0.3352 | -0.00 | -0.01% | 0.3348 | 0.3354 | 0 |
07 Apr 2024 | 0.3352 | 0.00 | 0.00% | 0.3352 | 0.3352 | 0 |
06 Apr 2024 | 0.3352 | 0.0002 | 0.05% | 0.3338 | 0.3359 | 0 |
05 Apr 2024 | 0.335 | -0.00 | -0.01% | 0.3348 | 0.3367 | 0 |
04 Apr 2024 | 0.3351 | 0.0021 | 0.62% | 0.3327 | 0.3352 | 0 |
03 Apr 2024 | 0.333 | 0.0008 | 0.23% | 0.3316 | 0.3337 | 0 |
02 Apr 2024 | 0.3323 | -0.002 | -0.60% | 0.3321 | 0.3344 | 0 |
01 Apr 2024 | 0.3343 | 0.0004 | 0.11% | 0.3338 | 0.3344 | 0 |
30 Mar 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0 |
29 Mar 2024 | 0.3339 | 0.00 | 0.00% | 0.3339 | 0.3339 | 0 |
28 Mar 2024 | 0.3339 | -0.0002 | -0.05% | 0.3327 | 0.3347 | 0 |
27 Mar 2024 | 0.3341 | -0.0008 | -0.24% | 0.3339 | 0.3354 | 0 |
26 Mar 2024 | 0.3349 | -0.0003 | -0.08% | 0.3346 | 0.3366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions