Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Euro (CNYEUR)
Chinese Yuan Renminbi vs Euro (CNYEUR) Historical

CNYEUR Chinese Yuan Renminbi vs Euro

0.1317

0.00 (0.00%)

05 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Chinese Yuan Renminbi vs Euro	FX:CNYEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1317	0.1309	0.1326

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

CNY vs Euro (CNYEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 May 2024	0.1317	0.0003	0.24%	0.1317	0.1317	0
04 May 2024	0.1314	-0.0006	-0.42%	0.131	0.1319	0
03 May 2024	0.132	-0.0003	-0.24%	0.1313	0.1323	0
02 May 2024	0.1323	0.0001	0.09%	0.1322	0.1323	0
01 May 2024	0.1322	0.0005	0.38%	0.1314	0.1322	0
30 Apr 2024	0.1317	0.0002	0.13%	0.1315	0.1319	0
29 Apr 2024	0.1315	0.00	0.00%	0.1315	0.1318	0
28 Apr 2024	0.1315	0.00	0.00%	0.1315	0.1318	0
27 Apr 2024	0.1315	0.00	0.01%	0.1312	0.132	0
26 Apr 2024	0.1315	0.00	0.03%	0.1312	0.1318	0
25 Apr 2024	0.1314	-0.0002	-0.17%	0.1314	0.1318	0
24 Apr 2024	0.1317	-0.0005	-0.41%	0.1315	0.1324	0
23 Apr 2024	0.1322	0.0001	0.05%	0.132	0.1326	0
22 Apr 2024	0.1321	0.00	0.00%	0.1321	0.1321	0
21 Apr 2024	0.1321	0.00	0.00%	0.1321	0.1321	0
20 Apr 2024	0.1321	-0.0002	-0.18%	0.132	0.1326	0
19 Apr 2024	0.1324	0.0002	0.15%	0.1319	0.1324	0
18 Apr 2024	0.1322	-0.0003	-0.21%	0.132	0.1328	0
17 Apr 2024	0.1325	-0.0001	-0.08%	0.1321	0.1327	0
16 Apr 2024	0.1326	0.0003	0.26%	0.132	0.1326	0
15 Apr 2024	0.1322	0.00	0.00%	0.1322	0.1322	0
14 Apr 2024	0.1322	0.00	0.00%	0.1322	0.1322	0
13 Apr 2024	0.1322	0.0009	0.66%	0.1314	0.1325	0
12 Apr 2024	0.1314	0.0004	0.28%	0.1309	0.1316	0
11 Apr 2024	0.131	0.0011	0.81%	0.1298	0.1312	0
10 Apr 2024	0.1299	0.0001	0.07%	0.1296	0.13	0
09 Apr 2024	0.1298	-0.0004	-0.29%	0.1296	0.1302	0
08 Apr 2024	0.1302	0.00	0.00%	0.1302	0.1302	0
07 Apr 2024	0.1302	0.00	0.00%	0.1302	0.1302	0
06 Apr 2024	0.1302	0.0002	0.15%	0.1301	0.1306	0

Download more Chinese Yuan Renminbi vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions