We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Chinese Yuan Renminbi vs Euro | FX:CNYEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1324 | 0.1322 | 0.1326 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1326 | 0.1322 | 0.1324 | 0 | 09:44:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.1324 | 0.0002 | 0.15% | 0.1319 | 0.1324 | 0 |
18 Apr 2024 | 0.1322 | -0.0003 | -0.21% | 0.132 | 0.1328 | 0 |
17 Apr 2024 | 0.1325 | -0.0001 | -0.08% | 0.1321 | 0.1327 | 0 |
16 Apr 2024 | 0.1326 | 0.0004 | 0.29% | 0.132 | 0.1326 | 0 |
15 Apr 2024 | 0.1322 | -0.00 | -0.03% | 0.1322 | 0.1322 | 0 |
14 Apr 2024 | 0.1322 | 0.00 | 0.00% | 0.1322 | 0.1322 | 0 |
13 Apr 2024 | 0.1322 | 0.0009 | 0.66% | 0.1314 | 0.1325 | 0 |
12 Apr 2024 | 0.1314 | 0.0004 | 0.28% | 0.1309 | 0.1316 | 0 |
11 Apr 2024 | 0.131 | 0.0011 | 0.81% | 0.1298 | 0.1312 | 0 |
10 Apr 2024 | 0.1299 | 0.0001 | 0.07% | 0.1296 | 0.13 | 0 |
09 Apr 2024 | 0.1298 | -0.0004 | -0.29% | 0.1296 | 0.1302 | 0 |
08 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0 |
07 Apr 2024 | 0.1302 | 0.00 | 0.00% | 0.1302 | 0.1302 | 0 |
06 Apr 2024 | 0.1302 | 0.0002 | 0.15% | 0.1301 | 0.1306 | 0 |
05 Apr 2024 | 0.13 | -0.0002 | -0.17% | 0.1297 | 0.1302 | 0 |
04 Apr 2024 | 0.1302 | -0.0006 | -0.48% | 0.1302 | 0.131 | 0 |
03 Apr 2024 | 0.1309 | 0.0004 | 0.34% | 0.1304 | 0.1315 | 0 |
02 Apr 2024 | 0.1304 | -0.0001 | -0.10% | 0.1304 | 0.1305 | 0 |
01 Apr 2024 | 0.1305 | 0.00 | 0.00% | 0.1305 | 0.1305 | 0 |
30 Mar 2024 | 0.1305 | 0.00 | 0.00% | 0.1304 | 0.1305 | 0 |
29 Mar 2024 | 0.1305 | 0.0001 | 0.10% | 0.1304 | 0.1305 | 0 |
28 Mar 2024 | 0.1304 | 0.0005 | 0.35% | 0.1299 | 0.1307 | 0 |
27 Mar 2024 | 0.13 | 0.0002 | 0.16% | 0.1296 | 0.13 | 0 |
26 Mar 2024 | 0.1297 | 0.0002 | 0.18% | 0.1294 | 0.1299 | 0 |
25 Mar 2024 | 0.1295 | 0.0001 | 0.11% | 0.1294 | 0.1302 | 0 |
24 Mar 2024 | 0.1294 | -0.0002 | -0.14% | 0.1294 | 0.1294 | 0 |
23 Mar 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0 |
22 Mar 2024 | 0.1296 | -0.00 | -0.01% | 0.1288 | 0.1296 | 0 |
21 Mar 2024 | 0.1296 | 0.0008 | 0.66% | 0.1286 | 0.1296 | 0 |
20 Mar 2024 | 0.1287 | -0.0009 | -0.68% | 0.1287 | 0.1299 | 0 |
19 Mar 2024 | 0.1296 | 0.0001 | 0.05% | 0.1295 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions