Name Symbol Market Type
Chinese Yuan Renminbi vs Euro FX:CNYEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000126 0.1% 0.1268619 0.1267009 0.1270228 0.1270037 0.1266706 0.1267526 0 16:51:25

CNY vs Euro (CNYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20190.12673640.000330.26%0.12640640.12684740
21 Oct 20190.12640640.000.0%0.12640640.12640640
20 Oct 20190.12640640.000.0%0.12640640.12640640
19 Oct 20190.1264064-0.000605-0.48%0.12640640.12708120
18 Oct 20190.1270117-0.000283-0.22%0.12696650.12745040
17 Oct 20190.1272946-0.000674-0.53%0.12718620.12777450
16 Oct 20190.127969-0.00034-0.26%0.12790360.12842760
15 Oct 20190.12830890.0001790.14%0.12804610.12855630
14 Oct 20190.12812990.00028520.22%0.12784470.12812990
13 Oct 20190.1278447-0.00000020.0%0.12784470.12784490
12 Oct 20190.12784490.00019490.15%0.1273650.128130
11 Oct 20190.127650.0000550.04%0.127250.1280050
10 Oct 20190.1275949-0.00013-0.1%0.1275050.1278650
09 Oct 20190.1277250.0002250.18%0.1272950.1279250
08 Oct 20190.12750.0000650.05%0.12720.1286650
07 Oct 20190.1274350.000.0%0.1274350.1274350
06 Oct 20190.1274350.000.0%0.1274350.1274350
05 Oct 20190.127435-0.000035-0.03%0.12728990.1276350
04 Oct 20190.12747-0.000165-0.13%0.12723490.127860
03 Oct 20190.127635-0.00034-0.27%0.1276150.1282750
02 Oct 20190.127975-0.00037-0.29%0.1278350.128550
01 Oct 20190.12834490.000040.03%0.128030.128550
30 Sep 20190.1283050.000.0%0.1283050.1283050
29 Sep 20190.1283050.000.0%0.1283050.1292450
28 Sep 20190.128305-0.00005-0.04%0.12810.128580
27 Sep 20190.1283550.000330.26%0.1278950.1284650
26 Sep 20190.1280250.000440.34%0.127580.1281550
25 Sep 20190.127585-0.00021-0.16%0.1275150.1281050
24 Sep 20190.127795-0.00016-0.13%0.1275650.128030
23 Sep 20190.1279550.000.0%0.1279550.1279550
22 Sep 20190.1279550.000.0%0.1279550.1279550
Download more Chinese Yuan Renminbi vs Euro Historical Data
Your Recent History
FX
CNYEUR
CNY vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 16:08:41