Buy
Sell
Name Symbol Market Type
China Yuan Renminbi (B) VS Euro Spot (Cny/EUR) FX:CNYEUR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.02% 0.12941 0.12924 0.12958 0.129425 0.129405 0.129485 0 07:10:15

China Yuan Renminbi vs Euro (CNYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20190.12938+0.00071+0.55%0.1283750.1294650
18 Jun 20190.12867-0.00011-0.09%0.128430.128840
17 Jun 20190.128780.000.00%0.128780.128780
16 Jun 20190.12878-0.000015-0.01%0.128780.1287950
15 Jun 20190.128795+0.00071+0.55%0.12792990.12884490
14 Jun 20190.128085+0.000085+0.07%0.127850.1281850
13 Jun 20190.128+0.00029+0.23%0.12740.12809490
12 Jun 20190.12771+0.000215+0.17%0.1274750.128230
11 Jun 20190.127495-0.00023-0.18%0.1274250.127760
10 Jun 20190.1277250.000.00%0.1277250.1277250
09 Jun 20190.1277250.000.00%0.1277250.1277250
08 Jun 20190.127725-0.00061-0.48%0.127550.128620
07 Jun 20190.128335-0.00055-0.43%0.127940.128940
06 Jun 20190.128885+0.00027+0.21%0.1281250.1290650
05 Jun 20190.128615-0.000175-0.14%0.128360.1288950
04 Jun 20190.1287899-0.000755-0.58%0.1286250.1300450
03 Jun 20190.1295450.000.00%0.1295450.1295450
02 Jun 20190.1295450.000.00%0.1295450.1295450
01 Jun 20190.129545-0.000635-0.49%0.129520.130160
31 May 20190.13018+0.000315+0.24%0.12980.130240
30 May 20190.129865+0.000255+0.20%0.1294950.130
29 May 20190.12961+0.00009+0.07%0.1291850.1296550
28 May 20190.12952-0.00006-0.05%0.129410.1295850
27 May 20190.12958+0.00024+0.19%0.129580.129580
26 May 20190.129340.000.00%0.129340.129340
25 May 20190.12934-0.000055-0.04%0.129270.129590
24 May 20190.129395-0.000375-0.29%0.1293850.130070
23 May 20190.12977+0.00027+0.21%0.129570.1300550
22 May 20190.12950.000.00%0.12950.12950
21 May 20190.1295-0.000005-0.00%0.129450.1300450
20 May 20190.1295050.000.00%0.1295050.1295050
19 May 20190.1295050.000.00%0.1295050.1295050
Download more China Yuan Renminbi (B) VS Euro Spot (Cny/EUR) Historical Data
Your Recent History
FX
CNYEUR
China Yuan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 06:47:29