Name Symbol Market Type
Chinese Yuan Renminbi vs Euro FX:CNYEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00003 -0.02% 0.1319594 0.1317853 0.1321335 0.131996 0.1319594 0.131996 0 00:44:12

CNY vs Euro (CNYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Feb 20200.131989-0.00019-0.14%0.13158780.13221760
19 Feb 20200.1321792-0.000205-0.15%0.13217920.13253480
18 Feb 20200.13238390.0001960.15%0.13180110.13245750
17 Feb 20200.13218790.0000560.04%0.13202910.13224380
16 Feb 20200.1321320.000.0%0.1321320.1321320
15 Feb 20200.1321320.000.0%0.1321320.1321320
14 Feb 20200.132132-0.000065-0.05%0.13182720.13221410
13 Feb 20200.13219660.00028070.21%0.1315670.13223330
12 Feb 20200.13191590.00044920.34%0.13131650.1319890
11 Feb 20200.13146670.00022610.17%0.13110840.13163980
10 Feb 20200.13124060.00074490.57%0.13072790.13124060
09 Feb 20200.13049570.000.0%0.13049570.13049570
08 Feb 20200.13049570.000.0%0.13049570.13049570
07 Feb 20200.1304957-0.000152-0.12%0.13015430.13088020
06 Feb 20200.13064740.00028950.22%0.1302730.1308080
05 Feb 20200.13035790.0009950.77%0.12931940.13042420
04 Feb 20200.12936290.00060970.47%0.12915740.12964820
03 Feb 20200.1287532-0.001193-0.92%0.12850350.12994620
02 Feb 20200.12994620.000.0%0.12994620.12994620
01 Feb 20200.12994620.000.0%0.12994620.12994620
31 Jan 20200.1299462-0.000747-0.57%0.12994620.13084230
30 Jan 20200.1306935-0.000154-0.12%0.13062350.13093650
29 Jan 20200.13084740.0000460.04%0.13084740.1311340
28 Jan 20200.1308012-0.000024-0.02%0.13077730.13104460
27 Jan 20200.13082520.0000670.05%0.13062860.13091420
26 Jan 20200.13075840.000.0%0.13075840.13075840
25 Jan 20200.13075840.000.0%0.13075840.13075840
24 Jan 20200.13075840.00034790.27%0.13033920.13080620
23 Jan 20200.1304105-0.000077-0.06%0.12988040.13061670
22 Jan 20200.1304872-0.000145-0.11%0.13048720.13109980
21 Jan 20200.130632-0.000617-0.47%0.1303460.13078240
Download more Chinese Yuan Renminbi vs Euro Historical Data
Your Recent History
FX
CNYEUR
CNY vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 01:07:38