We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Japanese Yen | FX:CNHJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0142 | 0.07% | 21.5348 | 21.5331 | 21.5365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.5435 | 21.534 | 21.5212 | 0 | 06:04:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 21.5206 | 0.02 | 0.08% | 21.49975 | 21.56475 | 0 |
| 09 May 2024 | 21.50385 | 0.09 | 0.42% | 21.4481 | 21.575 | 0 |
| 08 May 2024 | 21.4142 | 0.04 | 0.20% | 21.33005 | 21.4277 | 0 |
| 07 May 2024 | 21.3714 | 0.04 | 0.19% | 21.286 | 21.3825 | 0 |
| 06 May 2024 | 21.33025 | 0.06 | 0.29% | 21.22085 | 21.3347 | 0 |
| 05 May 2024 | 21.26935 | 0.00 | 0.00% | 21.26935 | 21.26935 | 0 |
| 04 May 2024 | 21.26935 | 0.03 | 0.15% | 21.18835 | 21.316 | 0 |
| 03 May 2024 | 21.2379 | -0.28 | -1.32% | 21.2145 | 21.5631 | 0 |
| 02 May 2024 | 21.52105 | -0.23 | -1.04% | 21.15485 | 21.8049 | 0 |
| 01 May 2024 | 21.74725 | 0.16 | 0.76% | 21.5685 | 21.7593 | 0 |
| 30 Apr 2024 | 21.5825 | -0.20 | -0.90% | 21.2966 | 21.9882 | 0 |
| 29 Apr 2024 | 21.77875 | 0.00 | -0.01% | 21.6972 | 21.78705 | 0 |
| 28 Apr 2024 | 21.7806 | 0.00 | 0.00% | 21.7806 | 21.7806 | 0 |
| 27 Apr 2024 | 21.7806 | 0.34 | 1.57% | 21.3709 | 21.79515 | 0 |
| 26 Apr 2024 | 21.44375 | 0.10 | 0.45% | 21.37785 | 21.456 | 0 |
| 25 Apr 2024 | 21.34695 | 0.03 | 0.14% | 21.28905 | 21.3632 | 0 |
| 24 Apr 2024 | 21.31755 | -0.03 | -0.15% | 21.2853 | 21.34685 | 0 |
| 23 Apr 2024 | 21.3495 | -0.01 | -0.03% | 21.31745 | 21.356 | 0 |
| 22 Apr 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 0 |
| 21 Apr 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 0 |
| 20 Apr 2024 | 21.355 | 0.03 | 0.15% | 21.26485 | 21.355 | 0 |
| 19 Apr 2024 | 21.3226 | 0.02 | 0.08% | 21.26905 | 21.33675 | 0 |
| 18 Apr 2024 | 21.30455 | 0.01 | 0.03% | 21.272 | 21.34015 | 0 |
| 17 Apr 2024 | 21.29765 | 0.06 | 0.28% | 21.1749 | 21.3081 | 0 |
| 16 Apr 2024 | 21.23735 | 0.15 | 0.69% | 21.17135 | 21.2675 | 0 |
| 15 Apr 2024 | 21.09095 | 0.00 | 0.00% | 21.09095 | 21.09095 | 0 |
| 14 Apr 2024 | 21.09095 | 0.00 | 0.00% | 21.09095 | 21.09095 | 0 |
| 13 Apr 2024 | 21.09095 | -0.03 | -0.12% | 21.01 | 21.122 | 0 |
| 12 Apr 2024 | 21.1161 | 0.06 | 0.27% | 21.0723 | 21.12855 | 0 |
| 11 Apr 2024 | 21.05955 | 0.09 | 0.44% | 20.96025 | 21.10065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
