We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Japanese Yen | FX:CNHJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0841 | 0.39% | 21.43105 | 21.4296 | 21.4325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.433 | 21.39135 | 21.3488 | 0 | 09:54:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 21.34695 | 0.03 | 0.14% | 21.28905 | 21.3632 | 0 |
| 24 Apr 2024 | 21.31755 | -0.03 | -0.15% | 21.2853 | 21.34685 | 0 |
| 23 Apr 2024 | 21.3495 | -0.01 | -0.03% | 21.31745 | 21.356 | 0 |
| 22 Apr 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 0 |
| 21 Apr 2024 | 21.355 | 0.00 | 0.00% | 21.355 | 21.355 | 0 |
| 20 Apr 2024 | 21.355 | 0.03 | 0.15% | 21.26485 | 21.355 | 0 |
| 19 Apr 2024 | 21.3226 | 0.02 | 0.08% | 21.26905 | 21.33675 | 0 |
| 18 Apr 2024 | 21.30455 | 0.01 | 0.03% | 21.272 | 21.34015 | 0 |
| 17 Apr 2024 | 21.29765 | 0.06 | 0.28% | 21.1749 | 21.3081 | 0 |
| 16 Apr 2024 | 21.23735 | 0.15 | 0.69% | 21.17135 | 21.2675 | 0 |
| 15 Apr 2024 | 21.09095 | 0.00 | 0.00% | 21.09095 | 21.09095 | 0 |
| 14 Apr 2024 | 21.09095 | 0.00 | 0.00% | 21.09095 | 21.09095 | 0 |
| 13 Apr 2024 | 21.09095 | -0.03 | -0.12% | 21.01 | 21.122 | 0 |
| 12 Apr 2024 | 21.1161 | 0.06 | 0.27% | 21.0723 | 21.12855 | 0 |
| 11 Apr 2024 | 21.05955 | 0.09 | 0.44% | 20.96025 | 21.10065 | 0 |
| 10 Apr 2024 | 20.9673 | 0.00 | 0.01% | 20.93175 | 20.9762 | 0 |
| 09 Apr 2024 | 20.96445 | 0.05 | 0.22% | 20.93625 | 20.97125 | 0 |
| 08 Apr 2024 | 20.918 | 0.00 | -0.02% | 20.90975 | 20.93 | 0 |
| 07 Apr 2024 | 20.9213 | 0.00 | 0.00% | 20.9213 | 20.9213 | 0 |
| 06 Apr 2024 | 20.9213 | 0.05 | 0.25% | 20.8553 | 20.9306 | 0 |
| 05 Apr 2024 | 20.8695 | -0.04 | -0.18% | 20.837 | 20.9427 | 0 |
| 04 Apr 2024 | 20.90805 | 0.02 | 0.11% | 20.88 | 20.92985 | 0 |
| 03 Apr 2024 | 20.88455 | 0.01 | 0.03% | 20.86 | 20.90045 | 0 |
| 02 Apr 2024 | 20.87835 | 0.00 | 0.00% | 20.86225 | 20.91685 | 0 |
| 01 Apr 2024 | 20.87855 | 0.03 | 0.14% | 20.8405 | 20.8807 | 0 |
| 30 Mar 2024 | 20.8501 | 0.00 | 0.00% | 20.8501 | 20.8501 | 0 |
| 29 Mar 2024 | 20.8501 | 0.00 | -0.01% | 20.837 | 20.8685 | 0 |
| 28 Mar 2024 | 20.8525 | 0.02 | 0.07% | 20.8125 | 20.8861 | 0 |
| 27 Mar 2024 | 20.837 | -0.06 | -0.27% | 20.81 | 20.92375 | 0 |
| 26 Mar 2024 | 20.893 | 0.03 | 0.12% | 20.8654 | 20.9157 | 0 |
| 25 Mar 2024 | 20.868 | 0.08 | 0.37% | 20.825 | 20.90735 | 0 |
| 24 Mar 2024 | 20.7915 | -0.02 | -0.10% | 20.76 | 20.822 | 0 |
| 23 Mar 2024 | 20.81265 | 0.00 | 0.00% | 20.81265 | 20.81265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
