Buy
Sell
Name Symbol Market Type
Offshore Renminbi vs Japanese Yen FX:CNHJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0281 0.18% 15.8187 15.817 15.8204 15.8199 15.7891 15.7891 0 01:47:39

CNH vs Yen (CNHJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 202015.79060.040.23%15.737215.81240
19 Oct 202015.7540.010.09%15.723515.7550
18 Oct 202015.740550.000.0%15.7405515.740550
17 Oct 202015.740550.050.3%15.667215.7650
16 Oct 202015.69320.040.24%15.636815.72050
15 Oct 202015.65560.010.07%15.641515.69160
14 Oct 202015.64480.020.16%15.606515.67510
13 Oct 202015.6201-0.07-0.43%15.6004515.73040
12 Oct 202015.687-0.10-0.63%15.6710515.786050
11 Oct 202015.786050.000.0%15.7860515.786050
10 Oct 202015.786050.050.31%15.75515.83970
09 Oct 202015.73710.000.0%15.70815.7750
08 Oct 202015.73730.080.53%15.658515.7750
07 Oct 202015.6551-0.07-0.44%15.634615.71750
06 Oct 202015.72440.100.64%15.62515.7450
05 Oct 202015.62450.030.2%15.581515.634850
04 Oct 202015.59270.000.0%15.592715.59270
03 Oct 202015.5927-0.04-0.27%15.6065515.606550
02 Oct 202015.63540.090.58%15.6029515.602950
01 Oct 202015.545150.050.3%15.4941515.494150
30 Sep 202015.498350.030.19%15.4520515.452050
29 Sep 202015.469050.000.0%15.4314515.431450
28 Sep 202015.4684-0.01-0.05%15.4764515.476450
27 Sep 202015.476450.000.0%15.4764515.476450
26 Sep 202015.476450.010.05%15.4425515.442550
25 Sep 202015.468150.040.26%15.4563515.456350
24 Sep 202015.42855-0.05-0.33%15.4618515.461850
23 Sep 202015.479750.060.39%15.4010515.401050
22 Sep 202015.4195-0.03-0.16%15.4370515.437050
21 Sep 202015.444750.000.0%15.44515.4450
20 Sep 202015.4450.000.0%15.44515.4450
Download more Offshore Renminbi vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
CNHJPY
CNH vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:02:42