Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Offshore Renminbi vs Japanese Yen | FX:CNHJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0809 | 0.38% | 21.3344 | 21.3332 | 21.3356 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.35805 | 21.2469 | 21.2493 | 0 | 14:59:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.2535 | -0.17 | -0.78% | 21.2445 | 21.4211 | 0 |
| 20 Nov 2024 | 21.42 | 0.03 | 0.15% | 21.38205 | 21.5028 | 0 |
| 19 Nov 2024 | 21.388 | 0.00 | -0.01% | 21.167 | 21.393 | 0 |
| 18 Nov 2024 | 21.39 | 0.03 | 0.13% | 21.2923 | 21.4329 | 0 |
| 17 Nov 2024 | 21.3615 | 0.04 | 0.20% | 21.302 | 21.371 | 0 |
| 16 Nov 2024 | 21.3185 | 0.00 | 0.00% | 21.3185 | 21.3185 | 0 |
| 15 Nov 2024 | 21.3185 | -0.26 | -1.21% | 21.2758 | 21.6098 | 0 |
| 14 Nov 2024 | 21.58 | 0.12 | 0.55% | 21.47445 | 21.582 | 0 |
| 13 Nov 2024 | 21.463 | 0.11 | 0.52% | 21.37175 | 21.48095 | 0 |
| 12 Nov 2024 | 21.352 | 0.11 | 0.49% | 21.1693 | 21.37725 | 0 |
| 11 Nov 2024 | 21.247 | 0.00 | 0.01% | 21.245 | 21.35415 | 0 |
| 10 Nov 2024 | 21.2455 | 0.05 | 0.24% | 21.19535 | 21.25 | 0 |
| 09 Nov 2024 | 21.19535 | 0.00 | 0.00% | 21.19535 | 21.19535 | 0 |
| 08 Nov 2024 | 21.19535 | -0.21 | -1.00% | 21.17345 | 21.36515 | 0 |
| 07 Nov 2024 | 21.4085 | -0.03 | -0.12% | 21.36185 | 21.4989 | 0 |
| 06 Nov 2024 | 21.4335 | 0.07 | 0.35% | 21.35165 | 21.565 | 0 |
| 05 Nov 2024 | 21.359 | -0.03 | -0.16% | 21.30735 | 21.46935 | 0 |
| 04 Nov 2024 | 21.3925 | -0.02 | -0.11% | 21.36425 | 21.4442 | 0 |
| 03 Nov 2024 | 21.415 | -0.01 | -0.06% | 21.3665 | 21.4515 | 0 |
| 02 Nov 2024 | 21.4285 | 0.00 | 0.00% | 21.4285 | 21.4285 | 0 |
| 01 Nov 2024 | 21.4285 | 0.09 | 0.40% | 21.3293 | 21.4562 | 0 |
| 31 Oct 2024 | 21.3425 | -0.16 | -0.76% | 21.3146 | 21.4723 | 0 |
| 30 Oct 2024 | 21.5055 | 0.04 | 0.18% | 21.4169 | 21.533 | 0 |
| 29 Oct 2024 | 21.4665 | 0.02 | 0.11% | 21.34595 | 21.4995 | 0 |
| 28 Oct 2024 | 21.443 | 0.04 | 0.18% | 21.3575 | 21.5144 | 0 |
| 27 Oct 2024 | 21.405 | 0.06 | 0.30% | 21.341 | 21.488 | 0 |
| 26 Oct 2024 | 21.341 | 0.00 | 0.00% | 21.341 | 21.341 | 0 |
| 25 Oct 2024 | 21.341 | 0.04 | 0.17% | 21.2366 | 21.36015 | 0 |
| 24 Oct 2024 | 21.30575 | -0.11 | -0.50% | 21.27375 | 21.39915 | 0 |
| 23 Oct 2024 | 21.4124 | 0.23 | 1.10% | 21.2595 | 21.44425 | 0 |
| 22 Oct 2024 | 21.1789 | 0.08 | 0.39% | 21.1154 | 21.1884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
