Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Japanese Yen (CNHJPY)
Offshore Renminbi vs Japanese Yen (CNHJPY) Historical

CNHJPY Offshore Renminbi vs Japanese Yen

21.0054

0.1064 (0.51%)

Last Updated: 08:17:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Offshore Renminbi vs Japanese Yen	FX:CNHJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1064	0.51%	21.0054	21.0046	21.0062

High Price	Low Price	Open Price	Traded	Last Trade
21.0415	20.9777	20.90135	0	08:17:15

CNH vs Yen (CNHJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	20.899	0.14	0.68%	20.7511	20.901	0
10 Feb 2025	20.7585	0.03	0.15%	20.72965	20.8513	0
09 Feb 2025	20.7265	0.00	0.00%	20.7265	20.7265	0
08 Feb 2025	20.7265	0.00	0.00%	20.7265	20.7265	0
07 Feb 2025	20.7265	-0.02	-0.10%	20.64965	20.89	0
06 Feb 2025	20.7471	-0.21	-0.99%	20.74615	20.9519	0
05 Feb 2025	20.9545	-0.20	-0.93%	20.9098	21.091	0
04 Feb 2025	21.151	-0.09	-0.44%	21.1121	21.332	0
03 Feb 2025	21.244	0.13	0.60%	20.979	21.25	0
02 Feb 2025	21.1175	-0.08	-0.36%	21.0135	21.19385	0
01 Feb 2025	21.19385	0.00	0.00%	21.19385	21.19385	0
31 Jan 2025	21.19385	0.04	0.17%	21.15385	21.27315	0
30 Jan 2025	21.1575	-0.19	-0.90%	21.13275	21.2869	0
29 Jan 2025	21.3505	-0.01	-0.05%	21.3034	21.378	0
28 Jan 2025	21.362	0.07	0.31%	21.3024	21.39215	0
27 Jan 2025	21.2965	-0.22	-1.01%	21.1798	21.4747	0
26 Jan 2025	21.51415	0.00	0.00%	21.51415	21.51415	0
25 Jan 2025	21.51415	0.00	0.00%	21.51415	21.51415	0
24 Jan 2025	21.51415	0.09	0.43%	21.3559	21.56875	0
23 Jan 2025	21.422	-0.06	-0.29%	21.3795	21.5222	0
22 Jan 2025	21.4835	0.09	0.42%	21.36885	21.52455	0
21 Jan 2025	21.3945	0.02	0.09%	21.31855	21.42775	0
20 Jan 2025	21.375	0.06	0.30%	21.28195	21.4448	0
19 Jan 2025	21.312	0.02	0.10%	21.2445	21.3415	0
18 Jan 2025	21.29095	0.00	0.00%	21.29095	21.29095	0
17 Jan 2025	21.29095	0.15	0.69%	21.14795	21.3043	0
16 Jan 2025	21.145	-0.12	-0.58%	21.112	21.2706	0
15 Jan 2025	21.269	-0.25	-1.15%	21.25565	21.4521	0
14 Jan 2025	21.516	0.07	0.34%	21.40975	21.5291	0
13 Jan 2025	21.443	-0.01	-0.03%	21.33435	21.495	0
12 Jan 2025	21.4485	0.03	0.15%	21.4162	21.4485	0
11 Jan 2025	21.4162	0.00	0.00%	21.4162	21.4162	0

Download more Offshore Renminbi vs Japanese Yen Historical Data

Alicanto Minerals

Societe Generale Effekten

HSBC HANG SENG TECH UCIT...

Leonteq Securities

IT0005626657 20250901 95

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions