We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Russian Ruble | FX:CHFRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0034 | 0.00% | 100.45777 | 100.45114 | 100.4644 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.6394 | 100.22557 | 100.45548 | 0 | 00:15:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 100.45438 | -0.65 | -0.65% | 100.00 | 101.38904 | 0 |
| 06 May 2024 | 101.10927 | -0.11 | -0.11% | 101.07173 | 101.68969 | 0 |
| 05 May 2024 | 101.22046 | 0.00 | 0.00% | 101.15951 | 101.63589 | 0 |
| 04 May 2024 | 101.22046 | -1.56 | -1.51% | 101.15393 | 103.39754 | 0 |
| 03 May 2024 | 102.77744 | 0.74 | 0.73% | 101.97383 | 102.79625 | 0 |
| 02 May 2024 | 102.03447 | 0.44 | 0.43% | 101.27913 | 102.1703 | 0 |
| 01 May 2024 | 101.59852 | -0.98 | -0.95% | 101.56539 | 102.62522 | 0 |
| 30 Apr 2024 | 102.57564 | 1.59 | 1.57% | 101.02912 | 102.67597 | 0 |
| 29 Apr 2024 | 100.98883 | -1.08 | -1.06% | 100.88587 | 102.07339 | 0 |
| 28 Apr 2024 | 102.07339 | 1.21 | 1.20% | 100.86588 | 102.07339 | 0 |
| 27 Apr 2024 | 100.86588 | -0.25 | -0.25% | 100.84144 | 101.46067 | 0 |
| 26 Apr 2024 | 101.1199 | -0.76 | -0.75% | 100.90872 | 102.15449 | 0 |
| 25 Apr 2024 | 101.87969 | -0.97 | -0.94% | 101.7473 | 102.87438 | 0 |
| 24 Apr 2024 | 102.84955 | 0.84 | 0.82% | 101.86138 | 102.97606 | 0 |
| 23 Apr 2024 | 102.01273 | -1.12 | -1.08% | 101.94169 | 103.2095 | 0 |
| 22 Apr 2024 | 103.12992 | 0.00 | 0.00% | 103.12992 | 103.12992 | 0 |
| 21 Apr 2024 | 103.12992 | 0.00 | 0.00% | 103.12992 | 103.12992 | 0 |
| 20 Apr 2024 | 103.12992 | -0.07 | -0.07% | 103.09618 | 103.80375 | 0 |
| 19 Apr 2024 | 103.2007 | -0.18 | -0.18% | 102.94762 | 103.68943 | 0 |
| 18 Apr 2024 | 103.38201 | 0.21 | 0.20% | 103.07642 | 103.54119 | 0 |
| 17 Apr 2024 | 103.17695 | 0.82 | 0.81% | 102.07262 | 103.22333 | 0 |
| 16 Apr 2024 | 102.35249 | 0.27 | 0.26% | 101.17467 | 102.51695 | 0 |
| 15 Apr 2024 | 102.08549 | 0.00 | 0.00% | 102.08549 | 102.08549 | 0 |
| 14 Apr 2024 | 102.08549 | 0.00 | 0.00% | 102.08549 | 102.08549 | 0 |
| 13 Apr 2024 | 102.08549 | -0.01 | -0.01% | 101.58557 | 102.1732 | 0 |
| 12 Apr 2024 | 102.10025 | 0.36 | 0.35% | 101.54115 | 102.37422 | 0 |
| 11 Apr 2024 | 101.74132 | -1.13 | -1.10% | 101.54115 | 102.92488 | 0 |
| 10 Apr 2024 | 102.8679 | 0.52 | 0.50% | 102.31389 | 102.94326 | 0 |
| 09 Apr 2024 | 102.35119 | -0.15 | -0.14% | 102.10654 | 102.52492 | 0 |
| 08 Apr 2024 | 102.49881 | -0.15 | -0.15% | 102.4115 | 102.81164 | 0 |
| 07 Apr 2024 | 102.65187 | 0.00 | 0.00% | 102.65187 | 102.65187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
