Buy
Sell
Name Symbol Market Type
Swiss Franc vs Russian Ruble FX:CHFRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.03 1.29% 80.6985 80.68257 80.71443 80.97743 79.6672 79.67976 0 19:47:55

CHF vs RUB (CHFRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Aug 202079.66814-0.68-0.84%79.4922680.459440
11 Aug 202080.34493-0.41-0.5%80.0273180.9740
10 Aug 202080.750810.000.0%80.7508180.750810
09 Aug 202080.750810.000.0%80.7508180.750810
08 Aug 202080.750810.310.38%80.0683980.996880
07 Aug 202080.444620.230.28%79.96780.994440
06 Aug 202080.2187-0.24-0.3%80.0775180.596760
05 Aug 202080.460280.841.05%79.4134280.87250
04 Aug 202079.62396-1.80-2.21%79.5535181.336610
03 Aug 202081.41979-0.04-0.05%81.1188181.469730
02 Aug 202081.457730.000.0%81.4577381.457730
01 Aug 202081.457730.720.9%80.6482181.719260
31 Jul 202080.734421.271.6%79.4395280.980150
30 Jul 202079.462590.470.6%78.7836179.757010
29 Jul 202078.990691.161.49%77.5925279.305850
28 Jul 202077.83202-0.07-0.09%77.4434578.111870
27 Jul 202077.899030.060.07%77.7421477.957110
26 Jul 202077.843280.000.0%77.8432877.843280
25 Jul 202077.843280.740.97%77.0532677.943530
24 Jul 202077.098770.560.73%76.2518277.413880
23 Jul 202076.536630.680.89%75.7374976.734050
22 Jul 202075.86015-0.14-0.19%75.3339276.071570
21 Jul 202076.00469-0.59-0.77%75.4127276.752020
20 Jul 202076.59380.020.02%76.2153376.660740
19 Jul 202076.576590.000.0%76.5765976.576590
18 Jul 202076.576590.861.13%75.6294376.644070
17 Jul 202075.718390.470.62%74.8660475.796720
16 Jul 202075.25318-0.31-0.41%74.9753775.695960
15 Jul 202075.561550.380.5%75.2322675.911830
14 Jul 202075.1834-0.04-0.05%74.9270175.437470
13 Jul 202075.219340.070.09%75.1498175.410740
12 Jul 202075.1510.000.0%75.15175.1510
Download more Swiss Franc vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFRUB
CHF vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 19:02:56