Buy
Sell
Name Symbol Market Type
Swiss Franc vs Russian Ruble FX:CHFRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.058448 -0.07% 82.95981 82.94118 82.97844 83.1233 82.8982 83.02312 0 03:45:52

CHF vs RUB (CHFRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 202183.018260.540.66%82.6425683.46680
17 Jan 202182.475050.010.01%82.4640182.689990
16 Jan 202182.464010.000.0%82.4640182.517990
15 Jan 202182.46401-0.12-0.15%82.4297983.056270
14 Jan 202182.58505-0.70-0.84%82.3270683.350040
13 Jan 202183.28090.360.44%82.800583.420720
12 Jan 202182.91602-1.00-1.2%82.6933983.90890
11 Jan 202183.919420.070.08%83.615584.21550
10 Jan 202183.848690.190.22%83.657884.095390
09 Jan 202183.660880.000.0%83.6608883.660880
08 Jan 202183.66088-0.64-0.76%83.5245684.377590
07 Jan 202184.30017-0.11-0.13%83.5588684.792880
06 Jan 202184.41308-0.04-0.05%83.616684.488480
05 Jan 202184.45503-0.09-0.11%84.0604385.578760
04 Jan 202184.547820.540.64%82.988584.65270
03 Jan 202184.008390.931.12%83.0772484.035520
02 Jan 202183.077240.000.0%83.0772483.077240
01 Jan 202183.077240.780.95%82.2250783.168380
31 Dec 202082.2974-2.25-2.66%82.2355585.4050
30 Dec 202084.546220.800.96%83.24784.896780
29 Dec 202083.745790.490.58%82.806783.864750
28 Dec 202083.260260.100.12%82.6190983.466790
27 Dec 202083.157540.760.92%82.071883.208020
26 Dec 202082.397680.000.0%82.3976882.397680
25 Dec 202082.39768-0.72-0.87%82.3976883.791570
24 Dec 202083.11886-1.37-1.62%82.8329584.768350
23 Dec 202084.48821-1.01-1.18%84.1422485.555510
22 Dec 202085.496021.281.52%84.3986385.512030
21 Dec 202084.21551.271.53%83.4582184.957440
20 Dec 202082.94931-0.18-0.21%82.9493183.125740
19 Dec 202083.125740.000.0%83.1257483.125740
Download more Swiss Franc vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFRUB
CHF vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 04:00:53