PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Russian Ruble | FX:CHFRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 1.29% | 80.6985 | 80.68257 | 80.71443 | 80.97743 | 79.6672 | 79.67976 | 0 | 19:47:55 |
CHF vs RUB (CHFRUB) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2020 | 79.66814 | -0.68 | -0.84% | 79.49226 | 80.45944 | 0 |
| 11 Aug 2020 | 80.34493 | -0.41 | -0.5% | 80.02731 | 80.974 | 0 |
| 10 Aug 2020 | 80.75081 | 0.00 | 0.0% | 80.75081 | 80.75081 | 0 |
| 09 Aug 2020 | 80.75081 | 0.00 | 0.0% | 80.75081 | 80.75081 | 0 |
| 08 Aug 2020 | 80.75081 | 0.31 | 0.38% | 80.06839 | 80.99688 | 0 |
| 07 Aug 2020 | 80.44462 | 0.23 | 0.28% | 79.967 | 80.99444 | 0 |
| 06 Aug 2020 | 80.2187 | -0.24 | -0.3% | 80.07751 | 80.59676 | 0 |
| 05 Aug 2020 | 80.46028 | 0.84 | 1.05% | 79.41342 | 80.8725 | 0 |
| 04 Aug 2020 | 79.62396 | -1.80 | -2.21% | 79.55351 | 81.33661 | 0 |
| 03 Aug 2020 | 81.41979 | -0.04 | -0.05% | 81.11881 | 81.46973 | 0 |
| 02 Aug 2020 | 81.45773 | 0.00 | 0.0% | 81.45773 | 81.45773 | 0 |
| 01 Aug 2020 | 81.45773 | 0.72 | 0.9% | 80.64821 | 81.71926 | 0 |
| 31 Jul 2020 | 80.73442 | 1.27 | 1.6% | 79.43952 | 80.98015 | 0 |
| 30 Jul 2020 | 79.46259 | 0.47 | 0.6% | 78.78361 | 79.75701 | 0 |
| 29 Jul 2020 | 78.99069 | 1.16 | 1.49% | 77.59252 | 79.30585 | 0 |
| 28 Jul 2020 | 77.83202 | -0.07 | -0.09% | 77.44345 | 78.11187 | 0 |
| 27 Jul 2020 | 77.89903 | 0.06 | 0.07% | 77.74214 | 77.95711 | 0 |
| 26 Jul 2020 | 77.84328 | 0.00 | 0.0% | 77.84328 | 77.84328 | 0 |
| 25 Jul 2020 | 77.84328 | 0.74 | 0.97% | 77.05326 | 77.94353 | 0 |
| 24 Jul 2020 | 77.09877 | 0.56 | 0.73% | 76.25182 | 77.41388 | 0 |
| 23 Jul 2020 | 76.53663 | 0.68 | 0.89% | 75.73749 | 76.73405 | 0 |
| 22 Jul 2020 | 75.86015 | -0.14 | -0.19% | 75.33392 | 76.07157 | 0 |
| 21 Jul 2020 | 76.00469 | -0.59 | -0.77% | 75.41272 | 76.75202 | 0 |
| 20 Jul 2020 | 76.5938 | 0.02 | 0.02% | 76.21533 | 76.66074 | 0 |
| 19 Jul 2020 | 76.57659 | 0.00 | 0.0% | 76.57659 | 76.57659 | 0 |
| 18 Jul 2020 | 76.57659 | 0.86 | 1.13% | 75.62943 | 76.64407 | 0 |
| 17 Jul 2020 | 75.71839 | 0.47 | 0.62% | 74.86604 | 75.79672 | 0 |
| 16 Jul 2020 | 75.25318 | -0.31 | -0.41% | 74.97537 | 75.69596 | 0 |
| 15 Jul 2020 | 75.56155 | 0.38 | 0.5% | 75.23226 | 75.91183 | 0 |
| 14 Jul 2020 | 75.1834 | -0.04 | -0.05% | 74.92701 | 75.43747 | 0 |
| 13 Jul 2020 | 75.21934 | 0.07 | 0.09% | 75.14981 | 75.41074 | 0 |
| 12 Jul 2020 | 75.151 | 0.00 | 0.0% | 75.151 | 75.151 | 0 |
