PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Russian Ruble | FX:CHFRUB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.058448 | -0.07% | 82.95981 | 82.94118 | 82.97844 | 83.1233 | 82.8982 | 83.02312 | 0 | 03:45:52 |
CHF vs RUB (CHFRUB) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 83.01826 | 0.54 | 0.66% | 82.64256 | 83.4668 | 0 |
| 17 Jan 2021 | 82.47505 | 0.01 | 0.01% | 82.46401 | 82.68999 | 0 |
| 16 Jan 2021 | 82.46401 | 0.00 | 0.0% | 82.46401 | 82.51799 | 0 |
| 15 Jan 2021 | 82.46401 | -0.12 | -0.15% | 82.42979 | 83.05627 | 0 |
| 14 Jan 2021 | 82.58505 | -0.70 | -0.84% | 82.32706 | 83.35004 | 0 |
| 13 Jan 2021 | 83.2809 | 0.36 | 0.44% | 82.8005 | 83.42072 | 0 |
| 12 Jan 2021 | 82.91602 | -1.00 | -1.2% | 82.69339 | 83.9089 | 0 |
| 11 Jan 2021 | 83.91942 | 0.07 | 0.08% | 83.6155 | 84.2155 | 0 |
| 10 Jan 2021 | 83.84869 | 0.19 | 0.22% | 83.6578 | 84.09539 | 0 |
| 09 Jan 2021 | 83.66088 | 0.00 | 0.0% | 83.66088 | 83.66088 | 0 |
| 08 Jan 2021 | 83.66088 | -0.64 | -0.76% | 83.52456 | 84.37759 | 0 |
| 07 Jan 2021 | 84.30017 | -0.11 | -0.13% | 83.55886 | 84.79288 | 0 |
| 06 Jan 2021 | 84.41308 | -0.04 | -0.05% | 83.6166 | 84.48848 | 0 |
| 05 Jan 2021 | 84.45503 | -0.09 | -0.11% | 84.06043 | 85.57876 | 0 |
| 04 Jan 2021 | 84.54782 | 0.54 | 0.64% | 82.9885 | 84.6527 | 0 |
| 03 Jan 2021 | 84.00839 | 0.93 | 1.12% | 83.07724 | 84.03552 | 0 |
| 02 Jan 2021 | 83.07724 | 0.00 | 0.0% | 83.07724 | 83.07724 | 0 |
| 01 Jan 2021 | 83.07724 | 0.78 | 0.95% | 82.22507 | 83.16838 | 0 |
| 31 Dec 2020 | 82.2974 | -2.25 | -2.66% | 82.23555 | 85.405 | 0 |
| 30 Dec 2020 | 84.54622 | 0.80 | 0.96% | 83.247 | 84.89678 | 0 |
| 29 Dec 2020 | 83.74579 | 0.49 | 0.58% | 82.8067 | 83.86475 | 0 |
| 28 Dec 2020 | 83.26026 | 0.10 | 0.12% | 82.61909 | 83.46679 | 0 |
| 27 Dec 2020 | 83.15754 | 0.76 | 0.92% | 82.0718 | 83.20802 | 0 |
| 26 Dec 2020 | 82.39768 | 0.00 | 0.0% | 82.39768 | 82.39768 | 0 |
| 25 Dec 2020 | 82.39768 | -0.72 | -0.87% | 82.39768 | 83.79157 | 0 |
| 24 Dec 2020 | 83.11886 | -1.37 | -1.62% | 82.83295 | 84.76835 | 0 |
| 23 Dec 2020 | 84.48821 | -1.01 | -1.18% | 84.14224 | 85.55551 | 0 |
| 22 Dec 2020 | 85.49602 | 1.28 | 1.52% | 84.39863 | 85.51203 | 0 |
| 21 Dec 2020 | 84.2155 | 1.27 | 1.53% | 83.45821 | 84.95744 | 0 |
| 20 Dec 2020 | 82.94931 | -0.18 | -0.21% | 82.94931 | 83.12574 | 0 |
| 19 Dec 2020 | 83.12574 | 0.00 | 0.0% | 83.12574 | 83.12574 | 0 |
