Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Swiss Franc vs Indonesian Rupiah (CHFIDR)
Swiss Franc vs Indonesian Rupiah (CHFIDR) Historical

CHFIDR Swiss Franc vs Indonesian Rupiah

17,700.446

7.72 (0.04%)

Last Updated: 10:07:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swiss Franc vs Indonesian Rupiah	FX:CHFIDR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	7.72	0.04%	17,700.446	17,696.866	17,704.025

High Price	Low Price	Open Price	Traded	Last Trade
17,721.719	17,679.448	17,691.043	0	10:07:20

CHF vs IDR (CHFIDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	17,692.731	-76.21	-0.43%	17,667.164	17,751.023	0
06 May 2024	17,768.939	125.68	0.71%	17,643.259	17,768.939	0
05 May 2024	17,643.259	0.00	0.00%	17,643.259	17,643.259	0
04 May 2024	17,643.259	-56.26	-0.32%	17,627.673	17,769.265	0
03 May 2024	17,699.523	13.03	0.07%	17,641.769	17,826.975	0
02 May 2024	17,686.491	-15.77	-0.09%	17,606.812	17,708.753	0
01 May 2024	17,702.261	-148.22	-0.83%	17,682.327	17,861.297	0
30 Apr 2024	17,850.476	110.49	0.62%	17,764.258	17,861.459	0
29 Apr 2024	17,739.985	-19.17	-0.11%	17,739.985	17,759.158	0
28 Apr 2024	17,759.158	0.00	0.00%	17,759.158	17,759.158	0
27 Apr 2024	17,759.158	-1.09	-0.01%	17,709.009	17,850.421	0
26 Apr 2024	17,760.245	15.88	0.09%	17,678.745	17,769.883	0
25 Apr 2024	17,744.369	23.70	0.13%	17,540.798	17,831.94	0
24 Apr 2024	17,720.664	-107.81	-0.60%	17,695.604	17,841.391	0
23 Apr 2024	17,828.471	14.05	0.08%	17,771.461	17,922.635	0
22 Apr 2024	17,814.422	0.00	0.00%	17,814.422	17,814.422	0
21 Apr 2024	17,814.422	0.00	0.00%	17,814.422	17,814.422	0
20 Apr 2024	17,814.422	28.64	0.16%	17,795.505	17,953.583	0
19 Apr 2024	17,785.784	-62.89	-0.35%	17,730.263	17,831.485	0
18 Apr 2024	17,848.671	-55.34	-0.31%	17,737.84	17,876.84	0
17 Apr 2024	17,904.008	270.24	1.53%	17,553.775	17,907.05	0
16 Apr 2024	17,633.771	3.28	0.02%	17,557.216	17,679.519	0
15 Apr 2024	17,630.496	0.00	0.00%	17,630.496	17,630.496	0
14 Apr 2024	17,630.496	0.00	0.00%	17,630.496	17,630.496	0
13 Apr 2024	17,630.496	30.66	0.17%	17,621.55	17,736.947	0
12 Apr 2024	17,599.832	75.35	0.43%	17,459.259	17,637.645	0
11 Apr 2024	17,524.477	-80.44	-0.46%	17,459.166	17,547.59	0
10 Apr 2024	17,604.916	12.12	0.07%	17,536.966	17,607.751	0
09 Apr 2024	17,592.797	2.40	0.01%	17,502.485	17,614.831	0
08 Apr 2024	17,590.398	-31.61	-0.18%	17,590.398	17,622.005	0
07 Apr 2024	17,622.005	0.00	0.00%	17,622.005	17,622.005	0

Download more Swiss Franc vs Indonesian Rupiah Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions