We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Indonesian Rupiah | FX:CHFIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17,759.158 | 17,749.808 | 17,768.507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,759.158 | -1.09 | -0.01% | 17,709.009 | 17,850.421 | 0 |
| 26 Apr 2024 | 17,760.245 | 15.88 | 0.09% | 17,678.745 | 17,769.883 | 0 |
| 25 Apr 2024 | 17,744.369 | 23.70 | 0.13% | 17,540.798 | 17,831.94 | 0 |
| 24 Apr 2024 | 17,720.664 | -107.81 | -0.60% | 17,695.604 | 17,841.391 | 0 |
| 23 Apr 2024 | 17,828.471 | 14.05 | 0.08% | 17,771.461 | 17,922.635 | 0 |
| 22 Apr 2024 | 17,814.422 | 0.00 | 0.00% | 17,814.422 | 17,814.422 | 0 |
| 21 Apr 2024 | 17,814.422 | 0.00 | 0.00% | 17,814.422 | 17,814.422 | 0 |
| 20 Apr 2024 | 17,814.422 | 28.64 | 0.16% | 17,795.505 | 17,953.583 | 0 |
| 19 Apr 2024 | 17,785.784 | -62.89 | -0.35% | 17,730.263 | 17,831.485 | 0 |
| 18 Apr 2024 | 17,848.671 | -55.34 | -0.31% | 17,737.84 | 17,876.84 | 0 |
| 17 Apr 2024 | 17,904.008 | 270.24 | 1.53% | 17,553.775 | 17,908.817 | 0 |
| 16 Apr 2024 | 17,633.771 | -6.98 | -0.04% | 17,557.216 | 17,679.519 | 0 |
| 15 Apr 2024 | 17,640.749 | 10.25 | 0.06% | 17,630.496 | 17,640.749 | 0 |
| 14 Apr 2024 | 17,630.496 | 0.00 | 0.00% | 17,630.496 | 17,630.496 | 0 |
| 13 Apr 2024 | 17,630.496 | 30.66 | 0.17% | 17,621.55 | 17,736.947 | 0 |
| 12 Apr 2024 | 17,599.832 | 75.35 | 0.43% | 17,459.259 | 17,637.645 | 0 |
| 11 Apr 2024 | 17,524.477 | -80.44 | -0.46% | 17,459.166 | 17,547.59 | 0 |
| 10 Apr 2024 | 17,604.916 | 12.12 | 0.07% | 17,536.966 | 17,607.751 | 0 |
| 09 Apr 2024 | 17,592.797 | 2.40 | 0.01% | 17,502.485 | 17,614.831 | 0 |
| 08 Apr 2024 | 17,590.398 | -31.61 | -0.18% | 17,590.398 | 17,622.005 | 0 |
| 07 Apr 2024 | 17,622.005 | 0.00 | 0.00% | 17,622.005 | 17,622.005 | 0 |
| 06 Apr 2024 | 17,622.005 | -27.37 | -0.16% | 17,500.716 | 17,658.502 | 0 |
| 05 Apr 2024 | 17,649.378 | -5.69 | -0.03% | 17,493.389 | 17,662.782 | 0 |
| 04 Apr 2024 | 17,655.071 | 67.98 | 0.39% | 17,501.814 | 17,660.241 | 0 |
| 03 Apr 2024 | 17,587.095 | -43.32 | -0.25% | 17,481.027 | 17,655.11 | 0 |
| 02 Apr 2024 | 17,630.41 | 51.64 | 0.29% | 17,527.18 | 17,667.795 | 0 |
| 01 Apr 2024 | 17,578.774 | -28.50 | -0.16% | 17,578.774 | 17,607.273 | 0 |
| 30 Mar 2024 | 17,607.273 | 0.00 | 0.00% | 17,607.273 | 17,607.273 | 0 |
| 29 Mar 2024 | 17,607.273 | -8.05 | -0.05% | 17,569.813 | 17,643.673 | 0 |
| 28 Mar 2024 | 17,615.321 | 77.02 | 0.44% | 17,497.517 | 17,641.126 | 0 |
| 27 Mar 2024 | 17,538.30 | 16.18 | 0.09% | 17,501.102 | 17,595.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
