We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | FX:CHFHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0082 | 0.00% | 397.25317 | 397.03254 | 397.4738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 397.56178 | 396.98941 | 397.1865 | 0 | 07:27:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 397.245 | -1.08 | -0.27% | 396.46242 | 398.74504 | 0 |
| 09 May 2024 | 398.325 | -0.10 | -0.03% | 397.67446 | 399.43838 | 0 |
| 08 May 2024 | 398.4255 | 0.39 | 0.10% | 397.43377 | 398.9185 | 0 |
| 07 May 2024 | 398.03469 | -1.50 | -0.37% | 397.47054 | 400.47666 | 0 |
| 06 May 2024 | 399.53 | -0.34 | -0.09% | 398.918 | 400.10007 | 0 |
| 05 May 2024 | 399.87204 | 0.00 | 0.00% | 399.87204 | 399.87204 | 0 |
| 04 May 2024 | 399.87204 | 0.96 | 0.24% | 398.4005 | 400.29765 | 0 |
| 03 May 2024 | 398.91612 | 1.48 | 0.37% | 396.3425 | 399.60762 | 0 |
| 02 May 2024 | 397.43865 | -1.12 | -0.28% | 395.3074 | 398.87704 | 0 |
| 01 May 2024 | 398.56 | -2.48 | -0.62% | 398.126 | 401.62614 | 0 |
| 30 Apr 2024 | 401.035 | -0.21 | -0.05% | 400.0826 | 401.98679 | 0 |
| 29 Apr 2024 | 401.24046 | -0.64 | -0.16% | 401.055 | 406.27765 | 0 |
| 28 Apr 2024 | 401.8806 | 0.00 | 0.00% | 401.8806 | 401.8806 | 0 |
| 27 Apr 2024 | 401.8806 | 0.38 | 0.09% | 400.2191 | 402.96813 | 0 |
| 26 Apr 2024 | 401.505 | -1.08 | -0.27% | 400.44905 | 403.60817 | 0 |
| 25 Apr 2024 | 402.585 | -0.30 | -0.07% | 401.1865 | 403.72653 | 0 |
| 24 Apr 2024 | 402.885 | -2.78 | -0.68% | 402.47897 | 406.55099 | 0 |
| 23 Apr 2024 | 405.66042 | -0.70 | -0.17% | 404.82561 | 407.31989 | 0 |
| 22 Apr 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 0 |
| 21 Apr 2024 | 406.35587 | 0.00 | 0.00% | 406.35587 | 406.35587 | 0 |
| 20 Apr 2024 | 406.35587 | 0.31 | 0.08% | 405.93145 | 410.03967 | 0 |
| 19 Apr 2024 | 406.045 | 1.54 | 0.38% | 403.16692 | 407.16565 | 0 |
| 18 Apr 2024 | 404.50203 | -3.31 | -0.81% | 404.07602 | 408.30279 | 0 |
| 17 Apr 2024 | 407.81 | 1.00 | 0.25% | 405.41013 | 408.307 | 0 |
| 16 Apr 2024 | 406.81 | 2.90 | 0.72% | 402.17696 | 407.49812 | 0 |
| 15 Apr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 0 |
| 14 Apr 2024 | 403.90633 | 0.00 | 0.00% | 403.90633 | 403.90633 | 0 |
| 13 Apr 2024 | 403.90633 | 4.59 | 1.15% | 398.98652 | 406.6179 | 0 |
| 12 Apr 2024 | 399.32 | 0.40 | 0.10% | 396.78372 | 399.9406 | 0 |
| 11 Apr 2024 | 398.92454 | 0.84 | 0.21% | 395.6316 | 399.86367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
