Name Symbol Market Type
Swiss Franc vs Hungarian Forint FX:CHFHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.27156 0.09% 306.74156 306.686 306.79712 307.05284 306.481 306.49504 0 07:13:28

CHF vs HUF (CHFHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 2019306.470.190.06%306.31122307.532950
12 Nov 2019306.276431.420.47%304.17823306.498740
11 Nov 2019304.852241.310.43%303.43029305.092080
10 Nov 2019303.5384-0.02-0.01%303.41303.799390
09 Nov 2019303.560320.000.0%303.56032303.560320
08 Nov 2019303.560321.050.35%302.25926304.302420
07 Nov 2019302.505540.420.14%301.54543303.067280
06 Nov 2019302.084990.810.27%300.79806302.58220
05 Nov 2019301.273421.830.61%298.34142301.69090
04 Nov 2019299.447611.410.47%297.18142299.929130
03 Nov 2019298.04240.330.11%297.78487298.315560
02 Nov 2019297.70958-0.36-0.12%297.70958298.068140
01 Nov 2019298.06814-0.64-0.22%297.63134298.799140
31 Oct 2019298.712620.120.04%297.96895300.141930
30 Oct 2019298.594220.080.03%298.37275299.318150
29 Oct 2019298.517251.360.46%297.11818298.892690
28 Oct 2019297.16-1.02-0.34%296.57947298.32860
27 Oct 2019298.175-0.26-0.09%297.98934298.682750
26 Oct 2019298.431870.000.0%298.43187298.431870
25 Oct 2019298.43187-0.51-0.17%298.01704298.94580
24 Oct 2019298.943461.400.47%297.17433299.334140
23 Oct 2019297.54694-1.34-0.45%297.29566299.767770
22 Oct 2019298.89-1.17-0.39%298.41054300.227120
21 Oct 2019300.06034-1.32-0.44%299.71328301.235220
20 Oct 2019301.381690.000.0%301.38169301.381690
19 Oct 2019301.381690.000.0%301.38169301.381690
18 Oct 2019301.38169-0.14-0.05%300.21454301.834020
17 Oct 2019301.519-0.46-0.15%300.07303.25480
16 Oct 2019301.982980.570.19%301.2527303.144680
15 Oct 2019301.415-0.12-0.04%300.90339303.11050
14 Oct 2019301.53353-0.25-0.08%301.2733303.111820
13 Oct 2019301.78357-0.14-0.05%301.375302.05550
12 Oct 2019301.9250.000.0%301.925301.9250
Download more Swiss Franc vs Hungarian Forint Historical Data
Your Recent History
FX
CHFHUF
CHF vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 07:28:28