[ADVERT]
Name Symbol Market Type
Swiss Franc vs Hungarian Forint FX:CHFHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.795 0.23% 341.98 341.85 342.11 342.28791 339.67675 341.19498 0 21:30:00

CHF vs HUF (CHFHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 2021341.153912.880.85%337.62449342.102080
21 Oct 2021338.274020.760.22%336.25781339.001380
20 Oct 2021337.5150.190.06%335.67308338.528440
19 Oct 2021337.3251.010.3%335.77971338.11980
18 Oct 2021336.316960.000.0%336.31696336.316960
17 Oct 2021336.316960.000.0%336.31696336.316960
16 Oct 2021336.316961.270.38%334.5134337.021810
15 Oct 2021335.04442-0.99-0.29%334.72192336.860380
14 Oct 2021336.032330.070.02%335.04199336.660960
13 Oct 2021335.960790.550.16%334.96276336.80950
12 Oct 2021335.40808-0.97-0.29%334.58215337.899540
11 Oct 2021336.380.570.17%335.66337.10850
10 Oct 2021335.811640.070.02%335.56034335.811640
09 Oct 2021335.743551.550.46%333.72588336.901010
08 Oct 2021334.19-0.77-0.23%333.48433335.499170
07 Oct 2021334.959992.680.81%332.54788335.800260
06 Oct 2021332.279990.240.07%330.81529333.282240
05 Oct 2021332.041.030.31%329.43422332.966910
04 Oct 2021331.01-0.55-0.16%330.35714334.0260
03 Oct 2021331.556240.000.0%331.55624331.556240
02 Oct 2021331.55624-1.26-0.38%330.46749333.634360
01 Oct 2021332.811460.370.11%331.39164333.575890
30 Sep 2021332.441.170.35%331.06768332.810930
29 Sep 2021331.268860.730.22%329.92977332.077870
28 Sep 2021330.539131.430.43%328.48714331.228910
27 Sep 2021329.11173-0.26-0.08%328.45881330.1650
26 Sep 2021329.3750.000.0%329.375329.3750
25 Sep 2021329.3751.270.39%327.85108330.268280
24 Sep 2021328.106650.080.02%327.18214329.396090
23 Sep 2021328.02812.410.74%325.12878328.879290
Download more Swiss Franc vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFHUF
CHF vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 20:45:01