We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Hungarian Forint | FX:CHFHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 431.25371 | 431.03388 | 431.47354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2025 | 431.25371 | 0.00 | 0.00% | 431.25371 | 431.25371 | 0 |
| 07 Feb 2025 | 431.25371 | 0.71 | 0.16% | 428.9735 | 432.37453 | 0 |
| 06 Feb 2025 | 430.54759 | -2.72 | -0.63% | 430.24411 | 434.94694 | 0 |
| 05 Feb 2025 | 433.265 | -0.60 | -0.14% | 431.40101 | 433.89905 | 0 |
| 04 Feb 2025 | 433.86442 | -0.18 | -0.04% | 432.49565 | 435.82173 | 0 |
| 03 Feb 2025 | 434.045 | -1.92 | -0.44% | 433.17623 | 436.75228 | 0 |
| 02 Feb 2025 | 435.96 | 4.02 | 0.93% | 431.675 | 437.6785 | 0 |
| 01 Feb 2025 | 431.94103 | 0.00 | 0.00% | 431.94103 | 431.94103 | 0 |
| 31 Jan 2025 | 431.94103 | 1.68 | 0.39% | 430.20098 | 433.18235 | 0 |
| 30 Jan 2025 | 430.26 | -1.72 | -0.40% | 429.05846 | 432.83232 | 0 |
| 29 Jan 2025 | 431.98367 | -0.13 | -0.03% | 430.98039 | 433.17885 | 0 |
| 28 Jan 2025 | 432.11828 | -0.54 | -0.12% | 431.17715 | 433.27807 | 0 |
| 27 Jan 2025 | 432.65635 | 3.45 | 0.80% | 429.90849 | 433.67381 | 0 |
| 26 Jan 2025 | 429.20435 | 0.00 | 0.00% | 429.20435 | 429.20435 | 0 |
| 25 Jan 2025 | 429.20435 | 0.00 | 0.00% | 429.20435 | 429.20435 | 0 |
| 24 Jan 2025 | 429.20435 | -4.64 | -1.07% | 428.42325 | 433.30019 | 0 |
| 23 Jan 2025 | 433.845 | -1.63 | -0.37% | 433.17519 | 436.10481 | 0 |
| 22 Jan 2025 | 435.47636 | -0.67 | -0.15% | 434.16519 | 437.37789 | 0 |
| 21 Jan 2025 | 436.14528 | 0.66 | 0.15% | 434.90479 | 437.60172 | 0 |
| 20 Jan 2025 | 435.49 | -2.85 | -0.65% | 433.77837 | 439.44371 | 0 |
| 19 Jan 2025 | 438.344 | -1.30 | -0.29% | 438.19053 | 440.177 | 0 |
| 18 Jan 2025 | 439.63902 | 0.78 | 0.18% | 438.85916 | 439.63902 | 0 |
| 17 Jan 2025 | 438.85916 | -0.57 | -0.13% | 437.41994 | 441.67586 | 0 |
| 16 Jan 2025 | 439.43393 | 1.54 | 0.35% | 437.82518 | 440.73 | 0 |
| 15 Jan 2025 | 437.89602 | -0.33 | -0.08% | 435.88136 | 438.945 | 0 |
| 14 Jan 2025 | 438.225 | -0.96 | -0.22% | 437.36862 | 440.4525 | 0 |
| 13 Jan 2025 | 439.185 | -0.55 | -0.12% | 438.52253 | 443.68086 | 0 |
| 12 Jan 2025 | 439.73145 | -0.71 | -0.16% | 439.394 | 440.58637 | 0 |
| 11 Jan 2025 | 440.43851 | -0.03 | -0.01% | 440.25779 | 440.46351 | 0 |
| 10 Jan 2025 | 440.46351 | -0.01 | 0.00% | 438.29 | 441.19903 | 0 |
| 09 Jan 2025 | 440.47293 | -0.45 | -0.10% | 439.6185 | 441.85433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
