Buy
Sell
Name Symbol Market Type
Swiss Franc vs Hungarian Forint FX:CHFHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -1.37 -0.42% 327.05463 326.74481 327.36445 329.55532 325.38213 328.4896 0 23:43:30

CHF vs HUF (CHFHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 2020328.425-2.97-0.89%327.70186331.464670
26 May 2020331.390.650.2%330.03564332.42780
25 May 2020330.742050.310.09%330.225331.048670
24 May 2020330.4350.000.0%330.435330.4350
23 May 2020330.4352.720.83%327.43308331.244210
22 May 2020327.71551-2.37-0.72%326.82735330.84480
21 May 2020330.087830.100.03%329.12939331.581450
20 May 2020329.99-2.78-0.84%328.26904333.302450
19 May 2020332.77499-4.58-1.36%331.75337.444660
18 May 2020337.35919-0.30-0.09%337.15976337.973750
17 May 2020337.655650.000.0%337.65565337.655650
16 May 2020337.655650.880.26%336.04974337.729750
15 May 2020336.780.090.03%336.15587337.919320
14 May 2020336.692.590.77%333.5018337.416930
13 May 2020334.103331.090.33%332.63104335.021660
12 May 2020333.009560.210.06%331.42215333.563940
11 May 2020332.797180.000.0%332.79718332.797180
10 May 2020332.797180.000.0%332.79718332.797180
09 May 2020332.797180.050.01%331.42856333.772790
08 May 2020332.75-0.20-0.06%331.39451333.698980
07 May 2020332.952940.570.17%330.11484334.08150
06 May 2020332.38-3.74-1.11%331.19622336.016990
05 May 2020336.124350.770.23%334.11676336.598660
04 May 2020335.35850.550.16%334.7101335.512270
03 May 2020334.81148-0.010.0%334.81148334.842670
02 May 2020334.816971.370.41%333.47717336.337150
01 May 2020333.45-1.22-0.36%331.80441335.14180
30 Apr 2020334.665-4.30-1.27%332.9572339.100250
29 Apr 2020338.962.710.8%334.922341.413620
28 Apr 2020336.25371-1.82-0.54%334.80399337.891380
26 Apr 2020338.07-0.27-0.08%338.07338.341030
26 Apr 2020338.341030.000.0%338.34103338.341030
Download more Swiss Franc vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFHUF
CHF vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 22:58:31