We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swiss Franc vs Danish Krone | FX:CHFDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0051 | 0.07% | 7.66155 | 7.6309 | 7.6922 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.6669 | 7.6423 | 7.65645 | 0 | 20:30:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 May 2024 | 7.65645 | 0.00 | 0.00% | 7.65645 | 7.65645 | 0 |
04 May 2024 | 7.65645 | 0.02 | 0.20% | 7.6366 | 7.667 | 0 |
03 May 2024 | 7.6408 | 0.05 | 0.63% | 7.5907 | 7.6528 | 0 |
02 May 2024 | 7.5927 | -0.01 | -0.15% | 7.5812 | 7.61015 | 0 |
01 May 2024 | 7.60415 | -0.04 | -0.49% | 7.5964 | 7.6467 | 0 |
30 Apr 2024 | 7.6418 | 0.02 | 0.23% | 7.6216 | 7.6503 | 0 |
29 Apr 2024 | 7.6244 | 0.01 | 0.08% | 7.6181 | 7.6365 | 0 |
28 Apr 2024 | 7.6181 | 0.00 | 0.00% | 7.6181 | 7.6181 | 0 |
27 Apr 2024 | 7.6181 | 0.00 | 0.01% | 7.6101 | 7.6401 | 0 |
26 Apr 2024 | 7.61755 | 0.00 | -0.05% | 7.6089 | 7.6333 | 0 |
25 Apr 2024 | 7.6217 | -0.02 | -0.27% | 7.6126 | 7.6499 | 0 |
24 Apr 2024 | 7.6427 | -0.04 | -0.47% | 7.63985 | 7.6843 | 0 |
23 Apr 2024 | 7.6789 | -0.01 | -0.14% | 7.6692 | 7.7012 | 0 |
22 Apr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 0 |
21 Apr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 0 |
20 Apr 2024 | 7.6898 | 0.01 | 0.10% | 7.6865 | 7.733 | 0 |
19 Apr 2024 | 7.6822 | 0.00 | 0.04% | 7.6724 | 7.6978 | 0 |
18 Apr 2024 | 7.67885 | -0.02 | -0.26% | 7.6727 | 7.7122 | 0 |
17 Apr 2024 | 7.69865 | 0.00 | -0.01% | 7.6736 | 7.7069 | 0 |
16 Apr 2024 | 7.69945 | 0.03 | 0.40% | 7.6582 | 7.7085 | 0 |
15 Apr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 0 |
14 Apr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 0 |
13 Apr 2024 | 7.6684 | 0.03 | 0.33% | 7.6384 | 7.7088 | 0 |
12 Apr 2024 | 7.6429 | 0.04 | 0.49% | 7.5952 | 7.65285 | 0 |
11 Apr 2024 | 7.60555 | 0.00 | -0.01% | 7.5861 | 7.6178 | 0 |
10 Apr 2024 | 7.6062 | 0.02 | 0.25% | 7.5885 | 7.6142 | 0 |
09 Apr 2024 | 7.58705 | -0.04 | -0.48% | 7.5803 | 7.6229 | 0 |
08 Apr 2024 | 7.6235 | -0.01 | -0.12% | 7.61835 | 7.64295 | 0 |
07 Apr 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 0 |
06 Apr 2024 | 7.6327 | 0.00 | -0.02% | 7.6023 | 7.6541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions