We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swiss Franc vs Danish Krone | FX:CHFDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0063 | -0.08% | 7.6726 | 7.6718 | 7.6734 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.6843 | 7.6594 | 7.67965 | 0 | 12:11:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 7.6789 | -0.01 | -0.14% | 7.6692 | 7.7012 | 0 |
22 Apr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 0 |
21 Apr 2024 | 7.6898 | 0.00 | 0.00% | 7.6898 | 7.6898 | 0 |
20 Apr 2024 | 7.6898 | 0.01 | 0.10% | 7.6865 | 7.733 | 0 |
19 Apr 2024 | 7.6822 | 0.00 | 0.04% | 7.6724 | 7.6978 | 0 |
18 Apr 2024 | 7.67885 | -0.02 | -0.26% | 7.6727 | 7.7122 | 0 |
17 Apr 2024 | 7.69865 | 0.00 | -0.01% | 7.6736 | 7.7069 | 0 |
16 Apr 2024 | 7.69945 | 0.03 | 0.40% | 7.6582 | 7.7085 | 0 |
15 Apr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 0 |
14 Apr 2024 | 7.6684 | 0.00 | 0.00% | 7.6684 | 7.6684 | 0 |
13 Apr 2024 | 7.6684 | 0.03 | 0.33% | 7.6384 | 7.7088 | 0 |
12 Apr 2024 | 7.6429 | 0.04 | 0.49% | 7.5952 | 7.65285 | 0 |
11 Apr 2024 | 7.60555 | 0.00 | -0.01% | 7.5861 | 7.6178 | 0 |
10 Apr 2024 | 7.6062 | 0.02 | 0.25% | 7.5885 | 7.6142 | 0 |
09 Apr 2024 | 7.58705 | -0.04 | -0.48% | 7.5803 | 7.6229 | 0 |
08 Apr 2024 | 7.6235 | -0.01 | -0.12% | 7.61835 | 7.64295 | 0 |
07 Apr 2024 | 7.6327 | 0.00 | 0.00% | 7.6327 | 7.6327 | 0 |
06 Apr 2024 | 7.6327 | 0.00 | -0.02% | 7.6023 | 7.6541 | 0 |
05 Apr 2024 | 7.63455 | 0.01 | 0.17% | 7.5724 | 7.6419 | 0 |
04 Apr 2024 | 7.62155 | -0.01 | -0.10% | 7.5966 | 7.6294 | 0 |
03 Apr 2024 | 7.62885 | -0.05 | -0.61% | 7.62515 | 7.6732 | 0 |
02 Apr 2024 | 7.6753 | 0.01 | 0.18% | 7.6618 | 7.6816 | 0 |
01 Apr 2024 | 7.6612 | 0.00 | 0.02% | 7.65275 | 7.67995 | 0 |
30 Mar 2024 | 7.6597 | 0.00 | 0.00% | 7.6597 | 7.6597 | 0 |
29 Mar 2024 | 7.6597 | -0.01 | -0.10% | 7.6583 | 7.6864 | 0 |
28 Mar 2024 | 7.66775 | 0.05 | 0.68% | 7.6079 | 7.6907 | 0 |
27 Mar 2024 | 7.6159 | -0.01 | -0.12% | 7.5942 | 7.62625 | 0 |
26 Mar 2024 | 7.62535 | -0.02 | -0.30% | 7.5977 | 7.64627 | 0 |
25 Mar 2024 | 7.6481 | -0.04 | -0.52% | 7.6454 | 7.6861 | 0 |
24 Mar 2024 | 7.68785 | 0.00 | 0.03% | 7.6792 | 7.6942 | 0 |
23 Mar 2024 | 7.6855 | 0.00 | 0.00% | 7.6855 | 7.6855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions