Buy
Sell
Name Symbol Market Type
Swiss Franc vs Danish Krone FX:CHFDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0032 -0.05% 6.76585 6.7652 6.7665 6.77713 6.75325 6.7678 0 06:18:12

CHF vs DKK (CHFDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Apr 20216.769050.010.22%6.73326.784540
12 Apr 20216.75445-0.01-0.08%6.747756.759850
11 Apr 20216.759650.000.0%6.759656.759650
10 Apr 20216.759650.000.07%6.74816.76580
09 Apr 20216.75470.010.22%6.73446.781850
08 Apr 20216.739750.010.16%6.7186.758040
07 Apr 20216.728750.000.06%6.693916.75070
06 Apr 20216.72450.010.22%6.70646.73230
05 Apr 20216.70950.00-0.01%6.70486.716850
04 Apr 20216.71050.000.0%6.71056.71050
03 Apr 20216.71050.010.11%6.701756.72080
02 Apr 20216.7034-0.02-0.24%6.675066.726320
01 Apr 20216.7196-0.02-0.25%6.696256.742390
31 Mar 20216.73660.010.11%6.708886.760480
30 Mar 20216.72930.020.25%6.70526.745360
29 Mar 20216.71270.000.0%6.71276.71270
27 Mar 20216.71270.000.0%6.71276.71270
26 Mar 20216.7127-0.01-0.12%6.68576.733960
25 Mar 20216.720560.00-0.07%6.704856.738330
24 Mar 20216.725090.010.08%6.694926.739810
23 Mar 20216.7195-0.03-0.43%6.700096.757330
22 Mar 20216.74880.030.44%6.713156.759870
21 Mar 20216.71940.000.0%6.71946.71940
20 Mar 20216.71940.000.0%6.71946.71940
19 Mar 20216.7194-0.01-0.12%6.70156.743790
18 Mar 20216.727650.00-0.01%6.695776.742440
17 Mar 20216.72865-0.03-0.38%6.71576.761690
16 Mar 20216.754050.030.49%6.705796.768660
15 Mar 20216.721250.030.42%6.685796.742280
14 Mar 20216.692850.000.0%6.692856.692850
13 Mar 20216.692850.000.0%6.692856.692850
Download more Swiss Franc vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFDKK
CHF vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 05:33:13