Name Symbol Market Type
Swiss Franc vs Danish Krone FX:CHFDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 6.8662 6.8653 6.8671 6.8662 6.8662 - 0 01:00:00

CHF vs DKK (CHFDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Aug 20196.8662+0.03+0.42%6.82166.87070
23 Aug 20196.8377-0.01-0.10%6.82746.85720
22 Aug 20196.8448-0.02-0.36%6.84156.86840
21 Aug 20196.8695+0.01+0.18%6.85516.87610
20 Aug 20196.8571-0.01-0.10%6.84316.87380
19 Aug 20196.864-0.01-0.12%6.857856.88020
18 Aug 20196.87210.000.00%6.87216.87210
17 Aug 20196.8721-0.00-0.04%6.85516.8790
16 Aug 20196.8748-0.00-0.02%6.85946.88460
15 Aug 20196.8761+0.03+0.50%6.837856.88510
14 Aug 20196.8418-0.02-0.34%6.831756.88450
13 Aug 20196.8651+0.01+0.16%6.8466.87120
12 Aug 20196.85425-0.00-0.03%6.842156.85650
11 Aug 20196.85650.000.00%6.85656.85650
10 Aug 20196.8565+0.01+0.12%6.83886.85720
09 Aug 20196.84855+0.02+0.25%6.81186.8520
08 Aug 20196.8316+0.01+0.08%6.81016.85160
07 Aug 20196.82635-0.01-0.18%6.81386.84380
06 Aug 20196.8385-0.00-0.03%6.83516.87340
05 Aug 20196.84075-0.00-0.03%6.826656.84360
04 Aug 20196.84290.000.00%6.84296.84290
03 Aug 20196.8429+0.04+0.53%6.80916.84650
02 Aug 20196.8068+0.02+0.33%6.78026.80790
01 Aug 20196.78465+0.02+0.36%6.749956.78920
31 Jul 20196.760.000.06%6.755056.77090
30 Jul 20196.75580.000.02%6.75016.77320
29 Jul 20196.75450.000.01%6.75176.759250
28 Jul 20196.75380.000.00%6.75386.75380
27 Jul 20196.7538-0.01-0.08%6.74926.76450
26 Jul 20196.7595-0.04-0.65%6.753856.81030
25 Jul 20196.8037+0.01+0.15%6.784056.8070
Download more Swiss Franc vs Danish Krone Historical Data
Your Recent History
FX
CHFDKK
CHF vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190824 23:12:33