Buy
Sell
Name Symbol Market Type
Swiss Franc vs Danish Krone FX:CHFDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0006 0.01% 6.8938 6.8926 6.895 6.9133 6.8787 6.8924 0 11:31:38

CHF vs DKK (CHFDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 20206.8932-0.02-0.25%6.880596.934030
06 Aug 20206.910450.000.03%6.896636.937070
05 Aug 20206.90830.010.12%6.878326.93320
04 Aug 20206.90015-0.02-0.28%6.876.926570
03 Aug 20206.91950.00-0.04%6.91336.93830
02 Aug 20206.922550.000.0%6.922556.922550
01 Aug 20206.922550.020.33%6.892256.928450
31 Jul 20206.89985-0.02-0.32%6.89916.940430
30 Jul 20206.921750.000.03%6.892716.941070
29 Jul 20206.91950.040.61%6.871466.940110
28 Jul 20206.87725-0.06-0.83%6.862226.935950
27 Jul 20206.93470.00-0.01%6.93026.93840
26 Jul 20206.935550.000.0%6.935556.935550
25 Jul 20206.935550.00-0.02%6.91676.950090
24 Jul 20206.937250.020.26%6.907486.94550
23 Jul 20206.91950.000.02%6.893426.931390
22 Jul 20206.917950.00-0.04%6.908036.948130
21 Jul 20206.92095-0.01-0.17%6.896096.95080
20 Jul 20206.9327-0.01-0.12%6.916456.94090
19 Jul 20206.940850.000.0%6.940856.940850
18 Jul 20206.940850.030.36%6.907416.952840
17 Jul 20206.915650.010.09%6.886656.935740
16 Jul 20206.9094-0.04-0.52%6.891216.959930
15 Jul 20206.94565-0.02-0.32%6.940756.997480
14 Jul 20206.9677-0.03-0.47%6.956956.99980
13 Jul 20207.00060.00-0.03%6.995057.00770
12 Jul 20207.003050.000.0%7.003057.003050
11 Jul 20207.00305-0.01-0.18%6.979187.033410
10 Jul 20207.01560.010.2%6.97417.03280
09 Jul 20207.00138-0.01-0.16%6.991657.03320
08 Jul 20207.01280.020.27%6.976627.021160
Download more Swiss Franc vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFDKK
CHF vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 10:46:40