[ADVERT]
Name Symbol Market Type
Swiss Franc vs Danish Krone FX:CHFDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0036 0.05% 6.85315 6.8525 6.8538 6.8601 6.83476 6.84955 0 08:05:55

CHF vs DKK (CHFDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Sep 20216.84955-0.02-0.27%6.8426.875730
23 Sep 20216.868050.000.01%6.844916.8850
22 Sep 20216.86760.030.49%6.829156.883420
21 Sep 20216.8340.030.47%6.800756.848920
20 Sep 20216.80210.000.0%6.796556.806750
19 Sep 20216.802050.000.0%6.802056.802050
18 Sep 20216.80205-0.01-0.18%6.788036.825840
17 Sep 20216.81465-0.03-0.37%6.803586.855090
16 Sep 20216.8403-0.01-0.11%6.819926.869080
15 Sep 20216.847650.020.3%6.80716.861070
14 Sep 20216.82715-0.03-0.42%6.81776.872660
13 Sep 20216.8560.00-0.04%6.846456.86140
12 Sep 20216.85880.000.0%6.85886.85880
11 Sep 20216.85880.00-0.04%6.834626.870660
10 Sep 20216.861550.040.55%6.824916.869930
09 Sep 20216.82430.00-0.06%6.802836.852080
08 Sep 20216.8284-0.02-0.23%6.817516.865220
07 Sep 20216.844450.00-0.06%6.825166.865870
06 Sep 20216.848560.000.0%6.848566.848560
05 Sep 20216.848560.000.0%6.848566.848560
04 Sep 20216.848560.000.01%6.822866.870060
03 Sep 20216.84785-0.01-0.15%6.829236.874430
02 Sep 20216.8583-0.02-0.28%6.838346.877530
01 Sep 20216.87780.000.07%6.85746.898140
31 Aug 20216.8729-0.04-0.61%6.860036.928230
30 Aug 20216.91520.00-0.05%6.900656.920850
29 Aug 20216.918650.000.0%6.918656.918650
28 Aug 20216.918650.030.39%6.877056.93120
27 Aug 20216.89185-0.02-0.32%6.87876.92350
26 Aug 20216.91365-0.02-0.23%6.906856.945430
25 Aug 20216.92926-0.01-0.16%6.919166.957520
Download more Swiss Franc vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFDKK
CHF vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 07:20:55