PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Danish Krone | FX:CHFDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0586 | -0.78% | 7.4758 | 7.4747 | 7.4769 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5436 | 7.459 | 7.5347 | 0 | 20:50:42 |
CHF vs DKK (CHFDKK) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 7.5344 | 0.01 | 0.13% | 7.5237 | 7.5588 | 0 |
| 27 Mar 2023 | 7.5243 | 0.00 | 0.0% | 7.5243 | 7.5243 | 0 |
| 25 Mar 2023 | 7.5243 | 0.00 | 0.0% | 7.5243 | 7.5243 | 0 |
| 24 Mar 2023 | 7.5243 | 0.03 | 0.34% | 7.4943 | 7.5659 | 0 |
| 23 Mar 2023 | 7.4991 | 0.03 | 0.35% | 7.447 | 7.5378 | 0 |
| 22 Mar 2023 | 7.4731 | -0.03 | -0.36% | 7.4559 | 7.5009 | 0 |
| 21 Mar 2023 | 7.4998 | 0.03 | 0.38% | 7.4609 | 7.5022 | 0 |
| 20 Mar 2023 | 7.4711 | -0.05 | -0.65% | 7.4685 | 7.5514 | 0 |
| 19 Mar 2023 | 7.5198 | -0.04 | -0.57% | 7.5054 | 7.5626 | 0 |
| 18 Mar 2023 | 7.5626 | 0.00 | -0.02% | 7.5626 | 7.5626 | 0 |
| 17 Mar 2023 | 7.5642 | 0.02 | 0.21% | 7.51075 | 7.5674 | 0 |
| 16 Mar 2023 | 7.5487 | 0.00 | -0.07% | 7.53735 | 7.6003 | 0 |
| 15 Mar 2023 | 7.55365 | -0.04 | -0.47% | 7.5332 | 7.6719 | 0 |
| 14 Mar 2023 | 7.5892 | -0.02 | -0.25% | 7.57655 | 7.6389 | 0 |
| 13 Mar 2023 | 7.608 | 0.00 | 0.06% | 7.5673 | 7.6641 | 0 |
| 12 Mar 2023 | 7.6033 | 0.00 | 0.0% | 7.6033 | 7.6033 | 0 |
| 11 Mar 2023 | 7.6033 | 0.00 | 0.01% | 7.6033 | 7.6033 | 0 |
| 10 Mar 2023 | 7.6024 | 0.07 | 0.88% | 7.5463 | 7.60495 | 0 |
| 09 Mar 2023 | 7.53635 | 0.04 | 0.52% | 7.4984 | 7.54505 | 0 |
| 08 Mar 2023 | 7.49745 | 0.01 | 0.13% | 7.47326 | 7.5095 | 0 |
| 07 Mar 2023 | 7.4875 | 0.01 | 0.08% | 7.4678 | 7.5093 | 0 |
| 06 Mar 2023 | 7.4816 | 0.01 | 0.11% | 7.4663 | 7.5018 | 0 |
| 05 Mar 2023 | 7.47315 | 0.00 | -0.01% | 7.47245 | 7.4843 | 0 |
| 04 Mar 2023 | 7.4737 | 0.00 | -0.01% | 7.4737 | 7.4737 | 0 |
| 03 Mar 2023 | 7.4745 | 0.02 | 0.28% | 7.452 | 7.4827 | 0 |
| 02 Mar 2023 | 7.45375 | 0.03 | 0.42% | 7.4104 | 7.462 | 0 |
| 01 Mar 2023 | 7.42285 | -0.05 | -0.63% | 7.4139 | 7.4726 | 0 |
| 28 Feb 2023 | 7.46975 | -0.03 | -0.37% | 7.4643 | 7.507 | 0 |