Name Symbol Market Type
Swiss Franc vs Danish Krone FX:CHFDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0247 -0.36% 6.8322 6.8313 6.8331 6.8597 6.8256 6.8574 0 21:21:37

CHF vs DKK (CHFDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Nov 20196.857550.000.0%6.85636.87940
13 Nov 20196.857780.020.33%6.84286.87010
12 Nov 20196.834950.020.25%6.80436.83920
11 Nov 20196.817950.020.3%6.79876.820
10 Nov 20196.797850.00-0.03%6.79526.802050
09 Nov 20196.799650.000.0%6.799656.799650
08 Nov 20196.799650.000.05%6.78946.80950
07 Nov 20196.79650.00-0.05%6.78556.81030
06 Nov 20196.79980.000.03%6.78176.82060
05 Nov 20196.797850.010.08%6.77346.80550
04 Nov 20196.79240.010.08%6.77026.80520
03 Nov 20196.787050.000.05%6.78126.80770
02 Nov 20196.78340.000.0%6.78346.78340
01 Nov 20196.78340.00-0.06%6.77446.79930
31 Oct 20196.78760.010.22%6.776.79840
30 Oct 20196.772650.010.14%6.76346.78410
29 Oct 20196.76350.00-0.04%6.75966.77850
28 Oct 20196.76635-0.01-0.16%6.75556.77420
27 Oct 20196.77740.00-0.02%6.773556.78370
26 Oct 20196.7790.000.0%6.7796.7790
25 Oct 20196.7790.00-0.01%6.77186.78520
24 Oct 20196.77940.000.06%6.7656.78760
23 Oct 20196.7753-0.01-0.14%6.77196.79560
22 Oct 20196.7845-0.01-0.14%6.77656.79730
21 Oct 20196.79430.000.0%6.78616.81270
20 Oct 20196.79430.000.0%6.79436.79430
19 Oct 20196.79430.000.0%6.79436.79430
18 Oct 20196.7943-0.01-0.09%6.78536.80870
17 Oct 20196.80030.020.25%6.75496.82160
16 Oct 20196.78350.000.06%6.77186.79580
15 Oct 20196.77955-0.01-0.15%6.77346.80820
Download more Swiss Franc vs Danish Krone Historical Data
Your Recent History
FX
CHFDKK
CHF vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 21:36:40