We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Chinese Yuan Renminbi | FX:CHFCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0073 | -0.09% | 7.79482 | 7.78458 | 7.80507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.8252 | 7.79482 | 7.80216 | 0 | 10:20:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.80207 | -0.02 | -0.25% | 7.77996 | 7.82589 | 0 |
| 08 May 2024 | 7.82136 | 0.01 | 0.16% | 7.78899 | 7.83575 | 0 |
| 07 May 2024 | 7.80879 | 0.00 | 0.05% | 7.78554 | 7.8297 | 0 |
| 06 May 2024 | 7.80514 | 0.02 | 0.24% | 7.78658 | 7.80514 | 0 |
| 05 May 2024 | 7.78658 | -0.02 | -0.24% | 7.78658 | 7.78658 | 0 |
| 04 May 2024 | 7.80514 | 0.04 | 0.55% | 7.76683 | 7.84263 | 0 |
| 03 May 2024 | 7.76252 | 0.07 | 0.87% | 7.69797 | 7.7963 | 0 |
| 02 May 2024 | 7.69562 | -0.02 | -0.26% | 7.69562 | 7.71425 | 0 |
| 01 May 2024 | 7.7159 | -0.07 | -0.84% | 7.71181 | 7.78843 | 0 |
| 30 Apr 2024 | 7.78143 | 0.01 | 0.15% | 7.75972 | 7.78625 | 0 |
| 29 Apr 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 0 |
| 28 Apr 2024 | 7.76983 | 0.00 | 0.00% | 7.75338 | 7.76983 | 0 |
| 27 Apr 2024 | 7.76983 | 0.00 | 0.01% | 7.75338 | 7.78724 | 0 |
| 26 Apr 2024 | 7.7691 | -0.01 | -0.10% | 7.75335 | 7.78584 | 0 |
| 25 Apr 2024 | 7.77687 | -0.01 | -0.09% | 7.76183 | 7.78848 | 0 |
| 24 Apr 2024 | 7.78422 | 0.00 | -0.01% | 7.77772 | 7.81544 | 0 |
| 23 Apr 2024 | 7.7849 | -0.02 | -0.20% | 7.78043 | 7.80107 | 0 |
| 22 Apr 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 0 |
| 21 Apr 2024 | 7.80056 | 0.00 | 0.00% | 7.80056 | 7.80056 | 0 |
| 20 Apr 2024 | 7.80056 | 0.02 | 0.28% | 7.80013 | 7.82207 | 0 |
| 19 Apr 2024 | 7.779 | -0.01 | -0.10% | 7.77446 | 7.81189 | 0 |
| 18 Apr 2024 | 7.78648 | 0.00 | -0.05% | 7.77152 | 7.79977 | 0 |
| 17 Apr 2024 | 7.79013 | 0.01 | 0.08% | 7.77614 | 7.79763 | 0 |
| 16 Apr 2024 | 7.78393 | 0.01 | 0.17% | 7.76112 | 7.78476 | 0 |
| 15 Apr 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 0 |
| 14 Apr 2024 | 7.77108 | 0.00 | 0.00% | 7.77108 | 7.77108 | 0 |
| 13 Apr 2024 | 7.77108 | -0.03 | -0.38% | 7.77108 | 7.80264 | 0 |
| 12 Apr 2024 | 7.80045 | 0.01 | 0.19% | 7.75939 | 7.80701 | 0 |
| 11 Apr 2024 | 7.78547 | -0.06 | -0.81% | 7.77199 | 7.84955 | 0 |
| 10 Apr 2024 | 7.84889 | 0.02 | 0.22% | 7.83281 | 7.85987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
