We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Chinese Yuan Renminbi | FX:CHFCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0277 | 0.34% | 8.23136 | 8.23023 | 8.23249 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.24952 | 8.20126 | 8.203 | 0 | 16:50:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.20367 | -0.01 | -0.06% | 8.17991 | 8.22471 | 0 |
| 01 Dec 2024 | 8.20868 | -0.01 | -0.15% | 8.20385 | 8.23014 | 0 |
| 30 Nov 2024 | 8.22114 | 0.00 | 0.04% | 8.21823 | 8.22114 | 0 |
| 29 Nov 2024 | 8.21823 | 0.01 | 0.11% | 8.19816 | 8.22947 | 0 |
| 28 Nov 2024 | 8.2092 | 0.00 | -0.06% | 8.19539 | 8.2107 | 0 |
| 27 Nov 2024 | 8.21409 | 0.03 | 0.39% | 8.17592 | 8.23507 | 0 |
| 26 Nov 2024 | 8.18193 | 0.03 | 0.37% | 8.14865 | 8.18698 | 0 |
| 25 Nov 2024 | 8.15205 | 0.05 | 0.58% | 8.12664 | 8.18902 | 0 |
| 24 Nov 2024 | 8.10528 | 0.00 | 0.00% | 8.10528 | 8.10528 | 0 |
| 23 Nov 2024 | 8.10528 | 0.00 | 0.00% | 8.10528 | 8.10528 | 0 |
| 22 Nov 2024 | 8.10528 | -0.05 | -0.63% | 8.09235 | 8.18504 | 0 |
| 21 Nov 2024 | 8.15697 | -0.04 | -0.51% | 8.15566 | 8.20642 | 0 |
| 20 Nov 2024 | 8.19867 | -0.01 | -0.10% | 8.16787 | 8.20012 | 0 |
| 19 Nov 2024 | 8.20657 | 0.01 | 0.15% | 8.18428 | 8.22412 | 0 |
| 18 Nov 2024 | 8.19408 | 0.06 | 0.68% | 8.14966 | 8.19767 | 0 |
| 17 Nov 2024 | 8.13875 | -0.01 | -0.08% | 8.13555 | 8.15297 | 0 |
| 16 Nov 2024 | 8.14528 | 0.00 | 0.00% | 8.14237 | 8.14528 | 0 |
| 15 Nov 2024 | 8.14528 | 0.03 | 0.32% | 8.12612 | 8.16346 | 0 |
| 14 Nov 2024 | 8.11892 | -0.04 | -0.44% | 8.10908 | 8.16561 | 0 |
| 13 Nov 2024 | 8.15499 | -0.04 | -0.52% | 8.1514 | 8.19079 | 0 |
| 12 Nov 2024 | 8.19744 | 0.01 | 0.06% | 8.18619 | 8.21431 | 0 |
| 11 Nov 2024 | 8.19213 | 0.00 | -0.03% | 8.18021 | 8.20143 | 0 |
| 10 Nov 2024 | 8.19426 | 0.00 | -0.04% | 8.18796 | 8.2048 | 0 |
| 09 Nov 2024 | 8.19764 | 0.00 | 0.00% | 8.19764 | 8.19764 | 0 |
| 08 Nov 2024 | 8.19764 | 0.01 | 0.16% | 8.18442 | 8.23225 | 0 |
| 07 Nov 2024 | 8.18494 | -0.01 | -0.14% | 8.16111 | 8.23746 | 0 |
| 06 Nov 2024 | 8.19655 | -0.04 | -0.49% | 8.17569 | 8.23132 | 0 |
| 05 Nov 2024 | 8.2372 | 0.02 | 0.28% | 8.21595 | 8.24858 | 0 |
| 04 Nov 2024 | 8.2143 | 0.00 | 0.06% | 8.1918 | 8.23828 | 0 |
| 03 Nov 2024 | 8.20966 | -0.03 | -0.38% | 8.20502 | 8.24114 | 0 |
| 02 Nov 2024 | 8.24114 | 0.00 | -0.05% | 8.24114 | 8.24529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
