Buy
Sell
Name Symbol Market Type
Swiss Franc vs Chinese Yuan Renminbi FX:CHFCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.018754 -0.26% 7.07563 7.06656 7.08469 7.09578 7.06094 7.09804 0 19:52:50

CHF vs CNY (CHFCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20217.09438-0.02-0.28%7.090657.112750
20 Apr 20217.11440.020.24%7.10747.142160
19 Apr 20217.097250.000.0%7.086557.097250
18 Apr 20217.097250.010.11%7.086557.097250
17 Apr 20217.089630.020.22%7.077187.105140
16 Apr 20217.074350.00-0.02%7.05847.087220
15 Apr 20217.07573-0.04-0.51%7.07217.111560
14 Apr 20217.111850.010.16%7.07317.111850
13 Apr 20217.100410.040.5%7.058437.105020
12 Apr 20217.06485-0.02-0.3%7.064857.064850
11 Apr 20217.086390.000.0%7.064857.086390
10 Apr 20217.086390.00-0.04%7.061647.092930
09 Apr 20217.08950.050.72%7.045287.09550
08 Apr 20217.038740.020.29%7.000687.05630
07 Apr 20217.018490.070.98%6.953167.023210
06 Apr 20216.95018-0.02-0.31%6.943136.973860
05 Apr 20216.9720.000.0%6.9726.9720
04 Apr 20216.9720.000.0%6.9726.9720
03 Apr 20216.9720.000.06%6.9726.9720
02 Apr 20216.96760.030.39%6.931666.978650
01 Apr 20216.94026-0.04-0.53%6.930036.967830
31 Mar 20216.97704-0.02-0.26%6.965226.995160
30 Mar 20216.994980.030.47%6.951357.005020
29 Mar 20216.961980.000.0%6.961986.961980
27 Mar 20216.961980.000.0%6.961986.961980
26 Mar 20216.961980.00-0.04%6.946586.970780
25 Mar 20216.96508-0.01-0.1%6.961456.997660
24 Mar 20216.971720.000.01%6.96456.983960
23 Mar 20216.97111-0.08-1.07%6.971117.044590
22 Mar 20217.046330.050.77%6.993717.055030
21 Mar 20216.992730.000.0%6.992736.992730
20 Mar 20216.992730.000.0%6.992736.992730
Download more Swiss Franc vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
CHFCNY
CHF vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 19:30:40