We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swiss Franc vs Chinese Yuan Renminbi | FX:CHFCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0008 | 0.01% | 8.01991 | 8.01963 | 8.02018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.02323 | 8.01438 | 8.02093 | 0 | 07:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 8.01907 | -0.05 | -0.65% | 8.0135 | 8.08141 | 0 |
| 20 Jan 2025 | 8.07175 | 0.06 | 0.79% | 7.99727 | 8.07625 | 0 |
| 19 Jan 2025 | 8.00831 | 0.01 | 0.08% | 8.002 | 8.02388 | 0 |
| 18 Jan 2025 | 8.002 | -0.01 | -0.08% | 8.002 | 8.00825 | 0 |
| 17 Jan 2025 | 8.00825 | -0.04 | -0.48% | 7.99411 | 8.05672 | 0 |
| 16 Jan 2025 | 8.04671 | 0.01 | 0.12% | 8.02583 | 8.05681 | 0 |
| 15 Jan 2025 | 8.03708 | 0.00 | 0.04% | 8.02059 | 8.06793 | 0 |
| 14 Jan 2025 | 8.03408 | 0.03 | 0.36% | 7.99263 | 8.03958 | 0 |
| 13 Jan 2025 | 8.00489 | 0.01 | 0.08% | 7.96991 | 8.0104 | 0 |
| 12 Jan 2025 | 7.9981 | 0.00 | -0.03% | 7.99117 | 8.00688 | 0 |
| 11 Jan 2025 | 8.00089 | 0.00 | 0.00% | 8.00089 | 8.00089 | 0 |
| 10 Jan 2025 | 8.00089 | -0.04 | -0.46% | 7.98217 | 8.03775 | 0 |
| 09 Jan 2025 | 8.0381 | -0.01 | -0.12% | 8.03001 | 8.05571 | 0 |
| 08 Jan 2025 | 8.04742 | -0.01 | -0.11% | 8.03122 | 8.06734 | 0 |
| 07 Jan 2025 | 8.05618 | -0.03 | -0.42% | 8.05193 | 8.12026 | 0 |
| 06 Jan 2025 | 8.09042 | 0.04 | 0.50% | 8.05197 | 8.12637 | 0 |
| 05 Jan 2025 | 8.05001 | -0.01 | -0.08% | 8.03931 | 8.06056 | 0 |
| 04 Jan 2025 | 8.05668 | 0.00 | 0.00% | 8.05636 | 8.05668 | 0 |
| 03 Jan 2025 | 8.05668 | 0.05 | 0.67% | 8.00384 | 8.05967 | 0 |
| 02 Jan 2025 | 8.00307 | -0.04 | -0.45% | 7.98908 | 8.07529 | 0 |
| 01 Jan 2025 | 8.0395 | -0.04 | -0.50% | 8.0395 | 8.05775 | 0 |
| 31 Dec 2024 | 8.0803 | 0.00 | 0.00% | 8.0803 | 8.0803 | 0 |
| 30 Dec 2024 | 8.0803 | -0.01 | -0.15% | 8.04437 | 8.10072 | 0 |
| 29 Dec 2024 | 8.09278 | 0.00 | 0.03% | 8.08582 | 8.10078 | 0 |
| 28 Dec 2024 | 8.09033 | 0.00 | 0.00% | 8.09033 | 8.09258 | 0 |
| 27 Dec 2024 | 8.09033 | -0.03 | -0.35% | 8.0844 | 8.11541 | 0 |
| 26 Dec 2024 | 8.11915 | 0.01 | 0.07% | 8.10106 | 8.12276 | 0 |
| 25 Dec 2024 | 8.11371 | 0.01 | 0.13% | 8.01372 | 8.23944 | 0 |
| 24 Dec 2024 | 8.10352 | -0.02 | -0.22% | 8.09453 | 8.12181 | 0 |
| 23 Dec 2024 | 8.12152 | -0.05 | -0.59% | 8.10674 | 8.17096 | 0 |
| 22 Dec 2024 | 8.1697 | 0.01 | 0.09% | 8.15511 | 8.1789 | 0 |
| 21 Dec 2024 | 8.16258 | 0.00 | -0.04% | 8.16258 | 8.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
