We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Taiwan New Dollar | FX:CADTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0193 | -0.08% | 23.70249 | 23.69152 | 23.71346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.72064 | 23.68596 | 23.71346 | 0 | 18:58:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 23.72182 | -0.01 | -0.05% | 23.71284 | 23.73413 | 0 |
| 12 May 2024 | 23.73413 | 0.00 | 0.00% | 23.73413 | 23.73413 | 0 |
| 11 May 2024 | 23.73413 | 0.08 | 0.34% | 23.66239 | 23.77456 | 0 |
| 10 May 2024 | 23.65303 | 0.09 | 0.37% | 23.591 | 23.69537 | 0 |
| 09 May 2024 | 23.56481 | -0.01 | -0.05% | 23.53206 | 23.61158 | 0 |
| 08 May 2024 | 23.57642 | -0.03 | -0.14% | 23.57057 | 23.70542 | 0 |
| 07 May 2024 | 23.61048 | 0.01 | 0.03% | 23.59083 | 23.66817 | 0 |
| 06 May 2024 | 23.6026 | -0.03 | -0.11% | 23.6026 | 23.62911 | 0 |
| 05 May 2024 | 23.62911 | 0.00 | 0.00% | 23.62911 | 23.62911 | 0 |
| 04 May 2024 | 23.62911 | -0.05 | -0.19% | 23.55767 | 23.75104 | 0 |
| 03 May 2024 | 23.67524 | 0.00 | -0.02% | 23.63738 | 23.72422 | 0 |
| 02 May 2024 | 23.67975 | 0.00 | -0.01% | 23.57998 | 23.71312 | 0 |
| 01 May 2024 | 23.68267 | -0.07 | -0.31% | 23.66027 | 23.84351 | 0 |
| 30 Apr 2024 | 23.75562 | -0.09 | -0.37% | 23.75462 | 23.90406 | 0 |
| 29 Apr 2024 | 23.84443 | 0.00 | 0.01% | 23.84248 | 23.84443 | 0 |
| 28 Apr 2024 | 23.84248 | 0.00 | 0.00% | 23.84248 | 23.84248 | 0 |
| 27 Apr 2024 | 23.84248 | 0.02 | 0.10% | 23.79805 | 23.90839 | 0 |
| 26 Apr 2024 | 23.81904 | 0.00 | 0.01% | 23.76334 | 23.86702 | 0 |
| 25 Apr 2024 | 23.81693 | 0.01 | 0.05% | 23.74704 | 23.85041 | 0 |
| 24 Apr 2024 | 23.80477 | 0.02 | 0.07% | 23.767 | 23.84534 | 0 |
| 23 Apr 2024 | 23.78855 | 0.13 | 0.54% | 23.73511 | 23.81903 | 0 |
| 22 Apr 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 0 |
| 21 Apr 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 0 |
| 20 Apr 2024 | 23.66048 | 0.11 | 0.46% | 23.51364 | 23.69696 | 0 |
| 19 Apr 2024 | 23.55254 | 0.06 | 0.26% | 23.49599 | 23.62949 | 0 |
| 18 Apr 2024 | 23.4911 | -0.03 | -0.13% | 23.46114 | 23.55398 | 0 |
| 17 Apr 2024 | 23.52284 | 0.02 | 0.09% | 23.50346 | 23.61793 | 0 |
| 16 Apr 2024 | 23.5023 | 0.04 | 0.18% | 23.48871 | 23.61783 | 0 |
| 15 Apr 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 0 |
| 14 Apr 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
