Find Your Broker
Name Symbol Market Type
Canadian Dollar vs New Taiwan Dollar FX:CADTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.159 -0.68% 23.066 23.22 23.23 - - - 0 05:00:02

Canadian Dollar vs New Taiwan Do (CADTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Dec 201823.0980.000.00%23.09823.0980
14 Dec 201823.098+0.04+0.18%23.01823.1520
13 Dec 201823.056+0.07+0.32%22.97223.1580
12 Dec 201822.983-0.03-0.12%22.97923.1320
11 Dec 201823.011-0.06-0.27%22.99923.0980
10 Dec 201823.073-0.17-0.74%23.0423.2650
09 Dec 201823.246-0.00-0.02%23.22823.250
08 Dec 201823.250.000.00%23.2523.250
07 Dec 201823.25+0.20+0.88%23.01923.3280
06 Dec 201823.047+0.02+0.07%22.97523.1080
05 Dec 201823.032-0.19-0.83%23.00923.2460
04 Dec 201823.225-0.05-0.20%23.19123.3390
03 Dec 201823.272-0.03-0.12%23.19323.3710
02 Dec 201823.299+0.09+0.38%23.2123.3310
01 Dec 201823.210.000.00%23.2123.210
30 Nov 201823.21+0.10+0.43%23.10323.2460
29 Nov 201823.111-0.07-0.32%23.10523.2720
28 Nov 201823.185-0.09-0.38%23.15723.2980
27 Nov 201823.274-0.05-0.23%23.20323.3550
26 Nov 201823.328-0.09-0.40%23.28323.4340
25 Nov 201823.421+0.01+0.03%23.39423.4230
24 Nov 201823.4130.000.00%23.41323.4130
23 Nov 201823.413+0.02+0.07%23.32923.4690
22 Nov 201823.397+0.04+0.17%23.3223.4590
21 Nov 201823.357+0.06+0.27%23.20223.3570
20 Nov 201823.294-0.20-0.85%23.24723.5340
19 Nov 201823.494+0.07+0.28%23.41423.5470
18 Nov 201823.429+0.02+0.07%23.40123.4290
17 Nov 201823.4130.000.00%23.41323.4130
16 Nov 201823.4130.000.02%23.38323.5090
Download more Canadian Dollar vs New Taiwan Dollar Historical Data
Your Recent History
FX
CADTWD
Canadian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 20:22:05