Name Symbol Market Type
Canadian Dollar vs New Taiwan Dollar FX:CADTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.03 -0.13% 23.09 23.085 23.095 23.136 23.086 23.12 14 01:50:00

Canadian Dollar vs New Taiwan Do (CADTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
25 Apr 201823.132001+0.01+0.05%23.03099823.134382,252,089,345
24 Apr 201823.120.000.00%23.1223.120
23 Apr 201823.12+0.03+0.13%23.08923.13700134,359,738,369
22 Apr 201823.090.000.00%23.0923.090
21 Apr 201823.09-0.15-0.65%23.07999923.307001536,870,912,001
20 Apr 201823.241001+0.01+0.03%23.19600123.333588,410,519,552
19 Apr 201823.233999-0.18-0.76%23.15899823.425001592,705,486,849
18 Apr 201823.413+0.03+0.13%23.35423.461579,820,584,960
17 Apr 201823.382999+0.09+0.40%23.23000123.398566,935,683,072
16 Apr 201823.2899990.000.01%23.27099923.30947,244,640,257
15 Apr 201823.2869980.000.00%23.28699823.2869981
14 Apr 201823.286998-0.01-0.06%23.23699923.384536,870,912,000
13 Apr 201823.299999+0.05+0.20%23.21299923.334001584,115,552,256
12 Apr 201823.253+0.05+0.20%23.14399923.294584,115,552,256
11 Apr 201823.206998+0.15+0.66%22.98623.224592,705,486,849
10 Apr 201823.054+0.06+0.26%22.82299923.073999575,525,617,665
09 Apr 201822.993999+0.02+0.09%22.96900123.00955,834,574,848
08 Apr 201822.9740.000.00%22.97422.9741
07 Apr 201822.974+0.05+0.24%22.86799823.011999536,870,912,001
06 Apr 201822.92-0.01-0.06%22.85722.977998592,705,486,849
05 Apr 201822.933+0.15+0.65%22.76199922.934999575,525,617,664
04 Apr 201822.785999+0.20+0.87%22.55699922.830999584,115,552,257
03 Apr 201822.588998+0.08+0.36%22.50899822.638999425,201,762,304
02 Apr 201822.508998-0.00-0.02%22.49222.52199938,654,705,664
01 Apr 201822.5130.000.00%22.51322.5131
31 Mar 201822.513-0.10-0.46%22.50299822.67476,741,369,857
30 Mar 201822.615999+0.03+0.13%22.54599922.660999566,935,683,072
29 Mar 201822.586999-0.12-0.53%22.54722.707592,705,486,849
28 Mar 201822.707+0.04+0.19%22.61122.729999605,590,388,736
27 Mar 201822.663999-0.02-0.09%22.52999822.701584,115,552,257
26 Mar 201822.684001+0.01+0.06%22.64522.69499938,654,705,664
24 Mar 201822.670.000.00%22.6722.671
Download more Canadian Dollar vs New Taiwan Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 01:08:41