[ADVERT]
Name Symbol Market Type
Canadian Dollar vs Taiwan New Dollar FX:CADTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.071326 -0.31% 22.60521 21.90885 23.30157 22.65599 22.60521 22.65599 0 12:07:12

CAD vs TWD (CADTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 202122.676540.000.0%22.6765422.676540
17 Oct 202122.676540.000.0%22.6765422.676540
16 Oct 202122.676540.00-0.01%22.6765422.726560
15 Oct 202122.678890.100.45%22.5330622.678890
14 Oct 202122.577470.010.04%22.5774722.580390
13 Oct 202122.569010.070.31%22.4603722.569010
12 Oct 202122.50020.090.42%22.500222.506770
11 Oct 202122.40670.000.0%22.406722.40670
10 Oct 202122.40670.000.0%22.406722.40670
09 Oct 202122.40670.170.77%22.3067122.40670
08 Oct 202122.234930.020.08%22.2300422.234930
07 Oct 202122.216520.060.25%22.1563622.216520
06 Oct 202122.160190.070.33%22.1384622.160190
05 Oct 202122.08730.170.77%21.9833222.08730
04 Oct 202121.918030.000.0%21.9180321.918030
03 Oct 202121.918030.000.0%21.9180321.918030
02 Oct 202121.918030.070.33%21.9180321.920260
01 Oct 202121.84524-0.08-0.36%21.8452421.919860
30 Sep 202121.92519-0.04-0.18%21.9101421.925190
29 Sep 202121.964490.060.25%21.9644921.970210
28 Sep 202121.908710.040.17%21.9087121.978980
27 Sep 202121.872560.000.0%21.8725621.872560
26 Sep 202121.872560.000.0%21.8725621.872560
25 Sep 202121.87256-0.03-0.14%21.8725621.884350
24 Sep 202121.9030.180.81%21.787421.9030
23 Sep 202121.7266-0.02-0.1%21.6865121.72660
22 Sep 202121.747960.050.25%21.7021221.747960
21 Sep 202121.69338-0.21-0.95%21.6933821.815670
20 Sep 202121.902450.000.0%21.9024521.902450
19 Sep 202121.902450.000.0%21.9024521.902450
Download more Canadian Dollar vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADTWD
CAD vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 21:44:05