We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Taiwan New Dollar | FX:CADTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0142 | 0.06% | 23.83327 | 23.8329 | 23.83364 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90839 | 23.79805 | 23.8186 | 0 | 17:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.81904 | 0.00 | 0.01% | 23.76334 | 23.86702 | 0 |
| 25 Apr 2024 | 23.81693 | 0.01 | 0.05% | 23.74704 | 23.85041 | 0 |
| 24 Apr 2024 | 23.80477 | 0.02 | 0.07% | 23.767 | 23.84534 | 0 |
| 23 Apr 2024 | 23.78855 | 0.13 | 0.54% | 23.73511 | 23.81903 | 0 |
| 22 Apr 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 0 |
| 21 Apr 2024 | 23.66048 | 0.00 | 0.00% | 23.66048 | 23.66048 | 0 |
| 20 Apr 2024 | 23.66048 | 0.11 | 0.46% | 23.51364 | 23.69696 | 0 |
| 19 Apr 2024 | 23.55254 | 0.06 | 0.26% | 23.49599 | 23.62949 | 0 |
| 18 Apr 2024 | 23.4911 | -0.03 | -0.13% | 23.46114 | 23.55398 | 0 |
| 17 Apr 2024 | 23.52284 | 0.02 | 0.09% | 23.50346 | 23.61793 | 0 |
| 16 Apr 2024 | 23.5023 | 0.04 | 0.18% | 23.48871 | 23.61783 | 0 |
| 15 Apr 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 0 |
| 14 Apr 2024 | 23.45997 | 0.00 | 0.00% | 23.45997 | 23.45997 | 0 |
| 13 Apr 2024 | 23.45997 | -0.10 | -0.41% | 23.41165 | 23.5573 | 0 |
| 12 Apr 2024 | 23.5563 | 0.04 | 0.17% | 23.47302 | 23.60017 | 0 |
| 11 Apr 2024 | 23.51663 | -0.04 | -0.18% | 23.38378 | 23.59777 | 0 |
| 10 Apr 2024 | 23.55881 | -0.09 | -0.36% | 23.55005 | 23.65737 | 0 |
| 09 Apr 2024 | 23.64421 | 0.03 | 0.11% | 23.59629 | 23.67179 | 0 |
| 08 Apr 2024 | 23.61795 | -0.03 | -0.13% | 23.61795 | 23.64916 | 0 |
| 07 Apr 2024 | 23.64916 | 0.00 | 0.00% | 23.64916 | 23.64916 | 0 |
| 06 Apr 2024 | 23.64916 | -0.02 | -0.07% | 23.53079 | 23.69128 | 0 |
| 05 Apr 2024 | 23.6669 | 0.02 | 0.08% | 23.65932 | 23.78468 | 0 |
| 04 Apr 2024 | 23.64768 | 0.02 | 0.10% | 23.57039 | 23.73075 | 0 |
| 03 Apr 2024 | 23.62423 | 0.03 | 0.12% | 23.59671 | 23.66869 | 0 |
| 02 Apr 2024 | 23.59536 | -0.02 | -0.10% | 23.54192 | 23.67822 | 0 |
| 01 Apr 2024 | 23.6179 | -0.03 | -0.13% | 23.6179 | 23.64928 | 0 |
| 30 Mar 2024 | 23.64928 | 0.00 | 0.00% | 23.64928 | 23.64928 | 0 |
| 29 Mar 2024 | 23.64928 | -0.02 | -0.07% | 23.54254 | 23.65513 | 0 |
| 28 Mar 2024 | 23.66485 | 0.11 | 0.49% | 23.50768 | 23.66862 | 0 |
| 27 Mar 2024 | 23.55014 | 0.06 | 0.26% | 23.48811 | 23.59151 | 0 |
| 26 Mar 2024 | 23.48823 | 0.07 | 0.30% | 23.46921 | 23.55971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
