Name Symbol Market Type
Canadian Dollar vs New Taiwan Dollar FX:CADTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.03 +0.13% 23.299 23.294 23.304 23.314 23.213 23.269 0 17:25:00

Canadian Dollar vs New Taiwan Do (CADTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 201823.2690.000.01%23.2323.2690
15 Jul 201823.2660.000.00%23.26623.2660
14 Jul 201823.266+0.08+0.36%23.16523.2960
13 Jul 201823.182-0.05-0.23%23.11323.2450
12 Jul 201823.236+0.16+0.69%23.0623.3870
11 Jul 201823.076-0.07-0.29%23.07423.2150
10 Jul 201823.144-0.13-0.56%23.11423.2750
09 Jul 201823.275-0.02-0.09%23.2523.2970
08 Jul 201823.2970.000.00%23.29723.2970
07 Jul 201823.297+0.04+0.16%23.18823.3180
06 Jul 201823.26+0.01+0.03%23.21323.3220
05 Jul 201823.252-0.00-0.01%23.19623.3060
04 Jul 201823.254+0.05+0.24%23.16323.297275
03 Jul 201823.199-0.02-0.07%23.11923.256269
02 Jul 201823.216-0.01-0.03%23.16723.22626
01 Jul 201823.2230.000.00%23.22323.2230
30 Jun 201823.223+0.12+0.50%22.96223.234254
29 Jun 201823.107+0.21+0.91%22.88123.107276
28 Jun 201822.8990.000.01%22.83322.988281
27 Jun 201822.896+0.04+0.17%22.80722.948275
26 Jun 201822.857-0.01-0.02%22.8122.932271
25 Jun 201822.862-0.01-0.02%22.83722.8679
24 Jun 201822.8670.000.00%22.86722.8670
23 Jun 201822.867+0.06+0.25%22.68922.878256
22 Jun 201822.811+0.13+0.57%22.66622.873279
21 Jun 201822.682-0.07-0.33%22.65222.787269
20 Jun 201822.756-0.13-0.55%22.7122.897277
19 Jun 201822.882+0.02+0.09%22.7722.951268
18 Jun 201822.861+0.02+0.08%22.84922.86616
17 Jun 201822.8420.000.00%22.84222.8420
Download more Canadian Dollar vs New Taiwan Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 16:40:44