Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Taiwan New Dollar FX:CADTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.075981 0.35% 21.86578 21.22274 22.50883 21.86578 21.85587 21.85587 0 12:11:58

CAD vs TWD (CADTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Oct 202021.7898-0.01-0.06%21.7505121.78980
20 Oct 202021.80250.030.14%21.802521.830630
19 Oct 202021.771340.000.0%21.7713421.771340
18 Oct 202021.771340.000.0%21.7713421.771340
17 Oct 202021.77134-0.02-0.08%21.7599921.771340
16 Oct 202021.78883-0.10-0.44%21.7888321.844970
15 Oct 202021.886110.000.01%21.8861121.916140
14 Oct 202021.883460.100.45%21.775421.883460
13 Oct 202021.786230.060.29%21.7587721.786230
12 Oct 202021.723280.000.0%21.7232821.723280
11 Oct 202021.723280.000.0%21.7232821.723280
10 Oct 202021.723280.070.31%21.7232821.732860
09 Oct 202021.655790.030.16%21.6224521.655790
08 Oct 202021.62217-0.06-0.29%21.555721.668370
07 Oct 202021.68529-0.01-0.03%21.6555421.685290
06 Oct 202021.69205-0.05-0.21%21.6920521.750080
05 Oct 202021.738290.000.0%21.7382921.738290
04 Oct 202021.738290.000.0%21.7382921.738290
03 Oct 202021.738290.020.09%21.7492521.749250
02 Oct 202021.719740.070.31%21.7485421.748540
01 Oct 202021.65291-0.07-0.32%21.6060921.606090
30 Sep 202021.72272-0.04-0.18%21.7411721.741170
29 Sep 202021.7625-0.12-0.55%21.903921.90390
28 Sep 202021.882320.000.0%21.8823221.882320
27 Sep 202021.882320.000.0%21.8823221.882320
26 Sep 202021.88232-0.01-0.06%21.9383821.938380
25 Sep 202021.895720.040.16%21.8345521.834550
24 Sep 202021.860380.030.14%21.9494121.949410
23 Sep 202021.83086-0.09-0.4%21.8275121.827510
22 Sep 202021.91934-0.14-0.62%21.9957321.995730
21 Sep 202022.056180.000.0%22.0561822.056180
20 Sep 202022.056180.000.0%22.0561822.056180
Download more Canadian Dollar vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
CADTWD
CAD vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 14:18:38