Name Symbol Market Type
Canadian Dollar vs New Taiwan Dollar FX:CADTWD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.005 -0.02% 23.709 23.704 23.714 23.79 23.688 23.714 0 18:15:00

Canadian Dollar vs New Taiwan Do (CADTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Sep 201823.714-0.05-0.20%23.723.7610
23 Sep 201823.7610.000.00%23.76123.7610
22 Sep 201823.761-0.07-0.31%23.65323.8710
21 Sep 201823.834+0.07+0.30%23.74423.8970
20 Sep 201823.762+0.05+0.20%23.67523.8390
19 Sep 201823.715+0.10+0.44%23.59723.7660
18 Sep 201823.612-0.00-0.02%23.58723.7010
17 Sep 201823.616-0.01-0.03%23.60123.6280
16 Sep 201823.6230.000.00%23.62323.6230
15 Sep 201823.623-0.02-0.10%23.59223.7240
14 Sep 201823.647-0.01-0.05%23.64423.7420
13 Sep 201823.66+0.07+0.30%23.55923.7230
12 Sep 201823.589+0.16+0.67%23.39523.6390
11 Sep 201823.432+0.01+0.04%23.35323.4750
10 Sep 201823.422-0.00-0.01%23.39823.4370
09 Sep 201823.4240.000.00%23.42423.4240
08 Sep 201823.424-0.02-0.07%23.36623.4890
07 Sep 201823.441+0.08+0.36%23.27923.4620
06 Sep 201823.357+0.01+0.06%23.31823.4280
05 Sep 201823.343-0.16-0.70%23.32823.5070
04 Sep 201823.507-0.01-0.02%23.46223.5910
03 Sep 201823.512-0.05-0.22%23.46823.5650
02 Sep 201823.5650.000.00%23.56523.5650
01 Sep 201823.565-0.10-0.44%23.45423.6970
31 Aug 201823.669-0.09-0.36%23.6423.8020
30 Aug 201823.754+0.06+0.26%23.67323.8240
29 Aug 201823.6930.000.01%23.66623.8180
28 Aug 201823.691+0.10+0.44%23.55323.7150
27 Aug 201823.5870.000.02%23.57823.5990
26 Aug 201823.5830.000.00%23.58323.5830
25 Aug 201823.583+0.01+0.05%23.49823.6040
Download more Canadian Dollar vs New Taiwan Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 17:39:24