We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Taiwan New Dollar | FX:CADTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.04934 | 23.03876 | 23.05991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 23.04934 | 0.00 | 0.00% | 23.04934 | 23.04934 | 0 |
| 14 Feb 2025 | 23.04934 | 0.06 | 0.28% | 23.03141 | 23.12828 | 0 |
| 13 Feb 2025 | 22.98574 | 0.00 | 0.02% | 22.93066 | 23.04838 | 0 |
| 12 Feb 2025 | 22.98095 | 0.01 | 0.04% | 22.91281 | 23.02017 | 0 |
| 11 Feb 2025 | 22.97106 | 0.03 | 0.15% | 22.87647 | 22.99712 | 0 |
| 10 Feb 2025 | 22.93744 | -0.04 | -0.18% | 22.85027 | 22.95884 | 0 |
| 09 Feb 2025 | 22.97926 | 0.00 | 0.00% | 22.97926 | 22.97926 | 0 |
| 08 Feb 2025 | 22.97926 | 0.00 | 0.00% | 22.97926 | 22.97926 | 0 |
| 07 Feb 2025 | 22.97926 | 0.05 | 0.23% | 22.8277 | 23.01021 | 0 |
| 06 Feb 2025 | 22.92592 | -0.01 | -0.04% | 22.85357 | 22.95241 | 0 |
| 05 Feb 2025 | 22.93473 | -0.03 | -0.14% | 22.8982 | 23.031 | 0 |
| 04 Feb 2025 | 22.96784 | 0.07 | 0.30% | 22.71263 | 23.03628 | 0 |
| 03 Feb 2025 | 22.89818 | 0.22 | 0.97% | 22.4433 | 22.90182 | 0 |
| 02 Feb 2025 | 22.67724 | 0.00 | 0.00% | 22.67724 | 22.67724 | 0 |
| 01 Feb 2025 | 22.67724 | 0.00 | 0.00% | 22.67724 | 22.67724 | 0 |
| 31 Jan 2025 | 22.67724 | -0.06 | -0.24% | 22.59472 | 22.83081 | 0 |
| 30 Jan 2025 | 22.73281 | -0.08 | -0.37% | 22.52629 | 22.8026 | 0 |
| 29 Jan 2025 | 22.81688 | -0.01 | -0.06% | 22.70771 | 22.8332 | 0 |
| 28 Jan 2025 | 22.82944 | -0.03 | -0.14% | 22.79778 | 22.9177 | 0 |
| 27 Jan 2025 | 22.86057 | 0.03 | 0.15% | 22.70041 | 22.90715 | 0 |
| 26 Jan 2025 | 22.82647 | 0.00 | 0.00% | 22.82647 | 22.82647 | 0 |
| 25 Jan 2025 | 22.82647 | 0.00 | 0.00% | 22.82647 | 22.82647 | 0 |
| 24 Jan 2025 | 22.82647 | 0.12 | 0.51% | 22.72233 | 22.84464 | 0 |
| 23 Jan 2025 | 22.71066 | 0.02 | 0.11% | 22.66236 | 22.81827 | 0 |
| 22 Jan 2025 | 22.68571 | -0.07 | -0.32% | 22.65604 | 22.88641 | 0 |
| 21 Jan 2025 | 22.75789 | -0.01 | -0.04% | 22.6268 | 22.81271 | 0 |
| 20 Jan 2025 | 22.76665 | 0.06 | 0.26% | 22.29611 | 22.91384 | 0 |
| 19 Jan 2025 | 22.70798 | 0.00 | 0.00% | 22.70798 | 22.70798 | 0 |
| 18 Jan 2025 | 22.70798 | 0.00 | 0.00% | 22.70798 | 22.70798 | 0 |
| 17 Jan 2025 | 22.70798 | -0.18 | -0.77% | 22.70798 | 22.86179 | 0 |
| 16 Jan 2025 | 22.88454 | -0.10 | -0.42% | 22.8389 | 22.95015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
