We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Peruvian Nuevo Sol | FX:CADPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0063 | -0.23% | 2.72422 | 2.66988 | 2.77856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.72422 | 2.72422 | 2.72422 | 0 | 04:59:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 2.73055 | -0.01 | -0.25% | 2.73055 | 2.74187 | 0 |
| 03 May 2024 | 2.73749 | 0.00 | 0.01% | 2.73397 | 2.73749 | 0 |
| 02 May 2024 | 2.73722 | 0.00 | 0.07% | 2.73431 | 2.73722 | 0 |
| 01 May 2024 | 2.73523 | -0.01 | -0.21% | 2.73523 | 2.73888 | 0 |
| 30 Apr 2024 | 2.74096 | -0.02 | -0.60% | 2.74096 | 2.75532 | 0 |
| 28 Apr 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 0 |
| 27 Apr 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 0 |
| 27 Apr 2024 | 2.75751 | 0.03 | 1.03% | 2.73097 | 2.75751 | 0 |
| 26 Apr 2024 | 2.72935 | 0.02 | 0.68% | 2.70471 | 2.72935 | 0 |
| 25 Apr 2024 | 2.71103 | 0.01 | 0.55% | 2.69492 | 2.71103 | 0 |
| 24 Apr 2024 | 2.6961 | 0.01 | 0.32% | 2.68892 | 2.6961 | 0 |
| 23 Apr 2024 | 2.68747 | -0.02 | -0.85% | 2.68747 | 2.71356 | 0 |
| 22 Apr 2024 | 2.71056 | 0.00 | 0.00% | 2.71056 | 2.71056 | 0 |
| 21 Apr 2024 | 2.71056 | 0.00 | 0.02% | 2.7099 | 2.71056 | 0 |
| 20 Apr 2024 | 2.7099 | -0.02 | -0.57% | 2.7099 | 2.72999 | 0 |
| 19 Apr 2024 | 2.72554 | 0.00 | 0.05% | 2.72463 | 2.72554 | 0 |
| 18 Apr 2024 | 2.72411 | 0.02 | 0.58% | 2.70552 | 2.72411 | 0 |
| 17 Apr 2024 | 2.70844 | 0.01 | 0.48% | 2.6965 | 2.70844 | 0 |
| 16 Apr 2024 | 2.69549 | 0.01 | 0.48% | 2.68199 | 2.69549 | 0 |
| 15 Apr 2024 | 2.68263 | 0.00 | -0.07% | 2.68263 | 2.68263 | 0 |
| 14 Apr 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 0 |
| 13 Apr 2024 | 2.6845 | -0.03 | -1.19% | 2.6845 | 2.71783 | 0 |
| 12 Apr 2024 | 2.71671 | -0.01 | -0.27% | 2.71671 | 2.72941 | 0 |
| 11 Apr 2024 | 2.72416 | 0.00 | 0.15% | 2.72385 | 2.72416 | 0 |
| 10 Apr 2024 | 2.72019 | 0.01 | 0.55% | 2.70538 | 2.72019 | 0 |
| 09 Apr 2024 | 2.70529 | -0.01 | -0.25% | 2.70489 | 2.71149 | 0 |
| 08 Apr 2024 | 2.71205 | 0.00 | -0.06% | 2.71205 | 2.7137 | 0 |
| 07 Apr 2024 | 2.7137 | 0.00 | 0.00% | 2.7137 | 2.7137 | 0 |
| 06 Apr 2024 | 2.7137 | -0.02 | -0.69% | 2.7137 | 2.72789 | 0 |
| 05 Apr 2024 | 2.73255 | 0.00 | -0.14% | 2.73213 | 2.73255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
