Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Peruvian Nuevo Sol | FX:CADPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0069 | -0.25% | 2.70476 | 2.64998 | 2.75954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.70476 | 2.70476 | 2.70476 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 2.71161 | 0.00 | 0.00% | 2.71161 | 2.71161 | 0 |
| 23 Nov 2024 | 2.71161 | 0.00 | 0.03% | 2.71085 | 2.71161 | 0 |
| 22 Nov 2024 | 2.71085 | -0.01 | -0.35% | 2.71085 | 2.73185 | 0 |
| 21 Nov 2024 | 2.72024 | 0.01 | 0.26% | 2.7184 | 2.72024 | 0 |
| 20 Nov 2024 | 2.71311 | 0.01 | 0.25% | 2.70873 | 2.71311 | 0 |
| 19 Nov 2024 | 2.70646 | 0.01 | 0.25% | 2.69845 | 2.70646 | 0 |
| 18 Nov 2024 | 2.69972 | 0.00 | -0.12% | 2.69879 | 2.70613 | 0 |
| 17 Nov 2024 | 2.70306 | 0.00 | 0.00% | 2.70306 | 2.70306 | 0 |
| 16 Nov 2024 | 2.70306 | 0.00 | -0.09% | 2.70306 | 2.70306 | 0 |
| 15 Nov 2024 | 2.70543 | -0.01 | -0.54% | 2.70543 | 2.70816 | 0 |
| 14 Nov 2024 | 2.72009 | 0.00 | 0.09% | 2.72009 | 2.7277 | 0 |
| 13 Nov 2024 | 2.71766 | 0.01 | 0.28% | 2.70763 | 2.71784 | 0 |
| 12 Nov 2024 | 2.71011 | 0.01 | 0.24% | 2.70638 | 2.71011 | 0 |
| 11 Nov 2024 | 2.70356 | -0.01 | -0.34% | 2.70356 | 2.71173 | 0 |
| 10 Nov 2024 | 2.71288 | 0.01 | 0.49% | 2.71288 | 2.71288 | 0 |
| 09 Nov 2024 | 2.69955 | 0.00 | 0.00% | 2.69955 | 2.69955 | 0 |
| 08 Nov 2024 | 2.69955 | -0.02 | -0.76% | 2.69955 | 2.71721 | 0 |
| 07 Nov 2024 | 2.7202 | 0.01 | 0.27% | 2.70579 | 2.7202 | 0 |
| 06 Nov 2024 | 2.71299 | 0.00 | -0.08% | 2.71299 | 2.71526 | 0 |
| 05 Nov 2024 | 2.71526 | 0.00 | -0.07% | 2.71526 | 2.71708 | 0 |
| 04 Nov 2024 | 2.71708 | 0.00 | 0.07% | 2.70774 | 2.71708 | 0 |
| 03 Nov 2024 | 2.71518 | 0.00 | 0.00% | 2.71518 | 2.71518 | 0 |
| 02 Nov 2024 | 2.71518 | 0.01 | 0.20% | 2.70969 | 2.71518 | 0 |
| 01 Nov 2024 | 2.70969 | 0.00 | 0.15% | 2.70058 | 2.70969 | 0 |
| 31 Oct 2024 | 2.70569 | 0.00 | -0.13% | 2.70482 | 2.70569 | 0 |
| 30 Oct 2024 | 2.70929 | 0.00 | 0.00% | 2.69969 | 2.70929 | 0 |
| 29 Oct 2024 | 2.70923 | 0.00 | -0.07% | 2.70923 | 2.7145 | 0 |
| 28 Oct 2024 | 2.71114 | 0.00 | 0.04% | 2.70995 | 2.71114 | 0 |
| 27 Oct 2024 | 2.70995 | 0.00 | 0.00% | 2.70995 | 2.70995 | 0 |
| 26 Oct 2024 | 2.70995 | 0.00 | 0.00% | 2.70995 | 2.70995 | 0 |
| 25 Oct 2024 | 2.70995 | -0.01 | -0.26% | 2.70447 | 2.71131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
