Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Peruvian Nuevo Sol FX:CADPEN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.006398 -0.23% 2.73926 2.68791 2.79062 2.73926 2.73926 2.73926 0 02:00:05

CAD vs PEN (CADPEN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20202.745660.000.0%2.745662.745660
24 Oct 20202.745660.000.0%2.745662.745660
23 Oct 20202.745660.010.29%2.743372.745660
22 Oct 20202.73767-0.01-0.21%2.736422.737670
21 Oct 20202.743490.020.68%2.733382.743490
20 Oct 20202.725020.000.14%2.714722.725020
19 Oct 20202.721130.010.36%2.718772.721130
18 Oct 20202.711460.000.0%2.711462.711460
17 Oct 20202.711460.000.0%2.711462.711460
16 Oct 20202.71146-0.01-0.31%2.711462.716630
15 Oct 20202.71994-0.01-0.48%2.719942.727980
14 Oct 20202.733080.00-0.12%2.733082.740330
13 Oct 20202.736340.010.36%2.725522.736340
12 Oct 20202.726570.010.27%2.723592.726570
11 Oct 20202.719160.000.0%2.719162.719160
10 Oct 20202.719160.000.0%2.719162.719160
09 Oct 20202.719160.020.81%2.707042.719160
08 Oct 20202.697410.00-0.18%2.697412.702150
07 Oct 20202.702230.00-0.14%2.693772.703790
06 Oct 20202.70592-0.02-0.74%2.705922.721380
05 Oct 20202.726090.020.61%2.711192.726090
04 Oct 20202.709690.000.0%2.709692.709690
03 Oct 20202.709690.000.0%2.709692.709690
02 Oct 20202.709690.000.05%2.711932.711930
01 Oct 20202.708450.020.71%2.700672.700670
30 Sep 20202.689310.000.13%2.671342.671340
29 Sep 20202.685750.010.2%2.677372.677370
28 Sep 20202.680290.00-0.17%2.687622.687620
27 Sep 20202.684920.000.0%2.684922.684920
26 Sep 20202.684920.000.0%2.684922.684920
Download more Canadian Dollar vs Peruvian Nuevo Sol Historical Data
ADVFN Advertorial
Your Recent History
FX
CADPEN
CAD vs PEN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:28:12