We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | FX:CADKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.75 | 0.38% | 1,002.724 | 1,001.9744 | 1,003.4736 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,003.2866 | 997.5307 | 998.25264 | 0 | 21:32:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 998.9728 | 6.10 | 0.61% | 996.15286 | 999.76679 | 0 |
| 09 May 2024 | 992.8682 | 3.44 | 0.35% | 990.36105 | 998.5136 | 0 |
| 08 May 2024 | 989.42654 | -0.38 | -0.04% | 988.21576 | 994.6095 | 0 |
| 07 May 2024 | 989.80692 | -0.62 | -0.06% | 989.46267 | 994.80092 | 0 |
| 06 May 2024 | 990.4284 | -1.42 | -0.14% | 990.4284 | 991.85166 | 0 |
| 05 May 2024 | 991.85166 | 0.00 | 0.00% | 991.85166 | 991.85166 | 0 |
| 04 May 2024 | 991.85166 | -7.44 | -0.74% | 986.75535 | 998.36803 | 0 |
| 03 May 2024 | 999.2939 | -3.35 | -0.33% | 998.58861 | 1,004.747 | 0 |
| 02 May 2024 | 1,002.6451 | -3.38 | -0.34% | 1,001.7764 | 1,007.5804 | 0 |
| 01 May 2024 | 1,006.0279 | -0.29 | -0.03% | 1,004.0994 | 1,010.8533 | 0 |
| 30 Apr 2024 | 1,006.3142 | -0.95 | -0.09% | 1,004.7777 | 1,011.8861 | 0 |
| 28 Apr 2024 | 1,007.2652 | 0.00 | 0.00% | 1,007.2652 | 1,007.2652 | 0 |
| 27 Apr 2024 | 1,007.2652 | 0.00 | 0.00% | 1,007.2652 | 1,007.2652 | 0 |
| 27 Apr 2024 | 1,007.2652 | 2.54 | 0.25% | 1,005.0841 | 1,009.6325 | 0 |
| 26 Apr 2024 | 1,004.7259 | -0.51 | -0.05% | 1,002.5514 | 1,006.0698 | 0 |
| 25 Apr 2024 | 1,005.2354 | 1.32 | 0.13% | 1,001.9341 | 1,005.8088 | 0 |
| 24 Apr 2024 | 1,003.9161 | -3.07 | -0.31% | 1,003.6076 | 1,006.5455 | 0 |
| 23 Apr 2024 | 1,006.9887 | 6.28 | 0.63% | 1,002.9234 | 1,007.3564 | 0 |
| 22 Apr 2024 | 1,000.7096 | 4.57 | 0.46% | 996.13754 | 1,000.7861 | 0 |
| 21 Apr 2024 | 996.13754 | 0.00 | 0.00% | 996.13754 | 996.13754 | 0 |
| 20 Apr 2024 | 996.13754 | -6.52 | -0.65% | 995.99318 | 1,005.3651 | 0 |
| 19 Apr 2024 | 1,002.6578 | 0.67 | 0.07% | 998.05112 | 1,003.181 | 0 |
| 18 Apr 2024 | 1,001.9858 | -4.55 | -0.45% | 999.86599 | 1,003.5996 | 0 |
| 17 Apr 2024 | 1,006.5347 | -0.47 | -0.05% | 1,003.634 | 1,014.1379 | 0 |
| 16 Apr 2024 | 1,007.0066 | 3.59 | 0.36% | 1,005.1814 | 1,009.8295 | 0 |
| 15 Apr 2024 | 1,003.4195 | 1.26 | 0.13% | 1,001.7995 | 1,003.6785 | 0 |
| 14 Apr 2024 | 1,002.1631 | 0.00 | 0.00% | 1,002.1631 | 1,002.1631 | 0 |
| 13 Apr 2024 | 1,002.1631 | 2.25 | 0.23% | 1,001.63 | 1,007.3258 | 0 |
| 12 Apr 2024 | 999.90867 | 3.40 | 0.34% | 996.54429 | 1,001.6512 | 0 |
| 11 Apr 2024 | 996.5082 | 1.41 | 0.14% | 992.94403 | 999.53082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
