We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | FX:CADKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,006.342 | 1,005.6519 | 1,007.0321 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,006.342 | 1,006.342 | 1,006.342 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,006.342 | -6.08 | -0.60% | 1,006.342 | 1,012.7337 | 0 |
| 16 Jan 2025 | 1,012.425 | -3.46 | -0.34% | 1,010.9812 | 1,015.11 | 0 |
| 15 Jan 2025 | 1,015.8827 | -2.39 | -0.24% | 1,013.7446 | 1,018.9202 | 0 |
| 14 Jan 2025 | 1,018.2761 | -2.32 | -0.23% | 1,013.1469 | 1,019.1453 | 0 |
| 13 Jan 2025 | 1,020.5915 | -2.17 | -0.21% | 1,000.8004 | 1,025.0646 | 0 |
| 12 Jan 2025 | 1,022.7599 | 1.21 | 0.12% | 1,021.5483 | 1,023.1715 | 0 |
| 11 Jan 2025 | 1,021.5483 | 0.00 | 0.00% | 1,021.5483 | 1,021.5483 | 0 |
| 10 Jan 2025 | 1,021.5483 | 8.64 | 0.85% | 1,014.4315 | 1,024.804 | 0 |
| 09 Jan 2025 | 1,012.9118 | -1.76 | -0.17% | 1,008.8141 | 1,017.7525 | 0 |
| 08 Jan 2025 | 1,014.6709 | 3.25 | 0.32% | 1,012.3267 | 1,017.5321 | 0 |
| 07 Jan 2025 | 1,011.4167 | -8.61 | -0.84% | 1,008.7373 | 1,015.5391 | 0 |
| 06 Jan 2025 | 1,020.0265 | 3.22 | 0.32% | 1,015.8319 | 1,022.2072 | 0 |
| 05 Jan 2025 | 1,016.8103 | 0.49 | 0.05% | 1,016.0714 | 1,017.1026 | 0 |
| 04 Jan 2025 | 1,016.3211 | 0.00 | 0.00% | 1,016.3211 | 1,016.3211 | 0 |
| 03 Jan 2025 | 1,016.3211 | -5.99 | -0.59% | 1,015.4888 | 1,023.1585 | 0 |
| 02 Jan 2025 | 1,022.3123 | -3.37 | -0.33% | 1,015.4071 | 1,023.7576 | 0 |
| 01 Jan 2025 | 1,025.6824 | 1.35 | 0.13% | 1,024.6555 | 1,027.8056 | 0 |
| 31 Dec 2024 | 1,024.3372 | 0.00 | 0.00% | 1,024.3372 | 1,024.3372 | 0 |
| 30 Dec 2024 | 1,024.3372 | 1.16 | 0.11% | 1,020.5869 | 1,026.7159 | 0 |
| 29 Dec 2024 | 1,023.1773 | 1.09 | 0.11% | 1,021.8755 | 1,023.291 | 0 |
| 28 Dec 2024 | 1,022.0881 | 0.00 | 0.00% | 1,022.0881 | 1,022.0881 | 0 |
| 27 Dec 2024 | 1,022.0881 | 3.75 | 0.37% | 1,018.0329 | 1,026.8161 | 0 |
| 26 Dec 2024 | 1,018.337 | 2.82 | 0.28% | 1,017.1199 | 1,020.8938 | 0 |
| 25 Dec 2024 | 1,015.5172 | 1.21 | 0.12% | 1,007.9654 | 1,019.4802 | 0 |
| 24 Dec 2024 | 1,014.3105 | 5.02 | 0.50% | 1,009.9571 | 1,016.99 | 0 |
| 23 Dec 2024 | 1,009.2955 | 2.52 | 0.25% | 1,006.79 | 1,011.8379 | 0 |
| 22 Dec 2024 | 1,006.7708 | -0.35 | -0.03% | 1,006.2699 | 1,007.3424 | 0 |
| 21 Dec 2024 | 1,007.1179 | 0.00 | 0.00% | 1,007.1179 | 1,007.1179 | 0 |
| 20 Dec 2024 | 1,007.1179 | 5.54 | 0.55% | 1,002.2045 | 1,009.8496 | 0 |
| 19 Dec 2024 | 1,001.576 | -2.61 | -0.26% | 1,001.5134 | 1,008.3317 | 0 |
| 18 Dec 2024 | 1,004.1864 | -0.30 | -0.03% | 1,001.7239 | 1,012.8251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
