We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs South Korean Won | FX:CADKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4904 | -0.05% | 1,003.9959 | 1,003.2973 | 1,004.6945 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.4463 | 1,003.9085 | 1,005.4463 | 0 | 01:45:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,004.4863 | -4.26 | -0.42% | 1,002.7945 | 1,008.932 | 0 |
| 16 Dec 2024 | 1,008.7457 | -0.30 | -0.03% | 1,007.0212 | 1,011.39 | 0 |
| 15 Dec 2024 | 1,009.0501 | 0.87 | 0.09% | 1,008.182 | 1,009.114 | 0 |
| 14 Dec 2024 | 1,008.182 | 0.00 | 0.00% | 1,008.182 | 1,008.182 | 0 |
| 13 Dec 2024 | 1,008.182 | 2.31 | 0.23% | 1,005.2518 | 1,009.382 | 0 |
| 12 Dec 2024 | 1,005.8723 | -4.82 | -0.48% | 1,004.45 | 1,013.5259 | 0 |
| 11 Dec 2024 | 1,010.6923 | -1.48 | -0.15% | 1,006.8472 | 1,013.3989 | 0 |
| 10 Dec 2024 | 1,012.1747 | 4.30 | 0.43% | 1,006.2681 | 1,014.5084 | 0 |
| 09 Dec 2024 | 1,007.8775 | 1.45 | 0.14% | 1,003.8886 | 1,016.0678 | 0 |
| 08 Dec 2024 | 1,006.4258 | 0.00 | 0.00% | 1,006.4258 | 1,006.4258 | 0 |
| 07 Dec 2024 | 1,006.4258 | 0.00 | 0.00% | 1,006.4258 | 1,006.4258 | 0 |
| 06 Dec 2024 | 1,006.4258 | -2.34 | -0.23% | 1,004.6675 | 1,012.7228 | 0 |
| 05 Dec 2024 | 1,008.7674 | 1.30 | 0.13% | 1,003.8646 | 1,016.7094 | 0 |
| 04 Dec 2024 | 1,007.4654 | 1.26 | 0.13% | 1,002.1649 | 1,008.5927 | 0 |
| 03 Dec 2024 | 1,006.2025 | 6.96 | 0.70% | 997.59589 | 1,027.3686 | 0 |
| 02 Dec 2024 | 999.23808 | 3.53 | 0.35% | 997.59455 | 1,002.0395 | 0 |
| 01 Dec 2024 | 995.70472 | -0.21 | -0.02% | 995.48808 | 997.69079 | 0 |
| 30 Nov 2024 | 995.91079 | 0.00 | 0.00% | 995.91079 | 995.91079 | 0 |
| 29 Nov 2024 | 995.91079 | 0.55 | 0.06% | 994.19893 | 998.89644 | 0 |
| 28 Nov 2024 | 995.35624 | 3.10 | 0.31% | 987.96169 | 997.62522 | 0 |
| 27 Nov 2024 | 992.25148 | -1.27 | -0.13% | 990.05941 | 995.17445 | 0 |
| 26 Nov 2024 | 993.52495 | 0.11 | 0.01% | 988.29065 | 994.61632 | 0 |
| 25 Nov 2024 | 993.41444 | -7.45 | -0.74% | 990.86057 | 1,005.9173 | 0 |
| 24 Nov 2024 | 1,000.8694 | 0.00 | 0.00% | 1,000.8694 | 1,000.8694 | 0 |
| 23 Nov 2024 | 1,000.8694 | 0.00 | 0.00% | 1,000.8694 | 1,000.8694 | 0 |
| 22 Nov 2024 | 1,000.8694 | -2.10 | -0.21% | 1,000.8694 | 1,007.7883 | 0 |
| 21 Nov 2024 | 1,002.9692 | 1.92 | 0.19% | 995.08407 | 1,004.404 | 0 |
| 20 Nov 2024 | 1,001.0521 | 2.60 | 0.26% | 995.22153 | 1,003.83 | 0 |
| 19 Nov 2024 | 998.44857 | 6.41 | 0.65% | 991.38118 | 998.69189 | 0 |
| 18 Nov 2024 | 992.04311 | 1.02 | 0.10% | 988.97405 | 996.73358 | 0 |
| 17 Nov 2024 | 991.02451 | 1.31 | 0.13% | 989.71031 | 991.3272 | 0 |
| 16 Nov 2024 | 989.71031 | 0.00 | 0.00% | 989.71031 | 989.71031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
