We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Euro | FX:CADEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.01% | 0.6793 | 0.679 | 0.6795 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6793 | 0.6792 | 0.6793 | 0 | 12:42:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 0.6792 | -0.0028 | -0.41% | 0.678 | 0.682 | 0 |
03 May 2024 | 0.682 | 0.0021 | 0.31% | 0.6795 | 0.6829 | 0 |
02 May 2024 | 0.6799 | -0.0006 | -0.09% | 0.6788 | 0.6814 | 0 |
01 May 2024 | 0.6805 | -0.0023 | -0.34% | 0.6788 | 0.683 | 0 |
30 Apr 2024 | 0.6828 | -0.0011 | -0.16% | 0.6818 | 0.6846 | 0 |
29 Apr 2024 | 0.6839 | -0.0003 | -0.05% | 0.6827 | 0.6842 | 0 |
28 Apr 2024 | 0.6842 | 0.0006 | 0.09% | 0.6836 | 0.6842 | 0 |
27 Apr 2024 | 0.6836 | 0.0011 | 0.17% | 0.6817 | 0.6845 | 0 |
26 Apr 2024 | 0.6825 | 0.0005 | 0.07% | 0.6805 | 0.6827 | 0 |
25 Apr 2024 | 0.682 | -0.0019 | -0.28% | 0.6813 | 0.6845 | 0 |
24 Apr 2024 | 0.6839 | -0.0011 | -0.16% | 0.6826 | 0.6859 | 0 |
23 Apr 2024 | 0.685 | 0.0051 | 0.75% | 0.6826 | 0.6856 | 0 |
22 Apr 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0 |
21 Apr 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0 |
20 Apr 2024 | 0.6799 | -0.0024 | -0.35% | 0.6791 | 0.6831 | 0 |
19 Apr 2024 | 0.6823 | 0.0018 | 0.26% | 0.6802 | 0.6826 | 0 |
18 Apr 2024 | 0.6806 | -0.0007 | -0.10% | 0.6796 | 0.6817 | 0 |
17 Apr 2024 | 0.6812 | -0.0014 | -0.21% | 0.6787 | 0.6831 | 0 |
16 Apr 2024 | 0.6826 | 0.0003 | 0.04% | 0.6819 | 0.6844 | 0 |
15 Apr 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0 |
14 Apr 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0 |
13 Apr 2024 | 0.6824 | 0.0013 | 0.18% | 0.6801 | 0.6841 | 0 |
12 Apr 2024 | 0.6811 | 0.001 | 0.15% | 0.6798 | 0.6818 | 0 |
11 Apr 2024 | 0.6801 | 0.0016 | 0.23% | 0.6779 | 0.6817 | 0 |
10 Apr 2024 | 0.6785 | 0.0001 | 0.01% | 0.6772 | 0.6789 | 0 |
09 Apr 2024 | 0.6784 | -0.0003 | -0.04% | 0.6775 | 0.6798 | 0 |
08 Apr 2024 | 0.6787 | -0.0004 | -0.06% | 0.6782 | 0.6791 | 0 |
07 Apr 2024 | 0.6791 | 0.0002 | 0.03% | 0.6789 | 0.6791 | 0 |
06 Apr 2024 | 0.6789 | -0.0024 | -0.35% | 0.6782 | 0.681 | 0 |
05 Apr 2024 | 0.6813 | -0.0009 | -0.13% | 0.6804 | 0.6829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions