Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Euro | FX:CADEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.23% | 0.651 | 0.6509 | 0.651 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6517 | 0.6492 | 0.6495 | 0 | 15:38:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.6495 | 0.0029 | 0.45% | 0.6458 | 0.6495 | 0 |
| 24 Mar 2025 | 0.6465 | 0.0026 | 0.41% | 0.6427 | 0.6485 | 0 |
| 23 Mar 2025 | 0.6439 | -0.0009 | -0.13% | 0.6374 | 0.645 | 0 |
| 22 Mar 2025 | 0.6447 | 0.0073 | 1.15% | 0.6374 | 0.6447 | 0 |
| 21 Mar 2025 | 0.6374 | -0.0057 | -0.89% | 0.6373 | 0.6452 | 0 |
| 20 Mar 2025 | 0.6431 | 0.0031 | 0.48% | 0.6398 | 0.6441 | 0 |
| 19 Mar 2025 | 0.64 | 0.0008 | 0.12% | 0.6388 | 0.6419 | 0 |
| 18 Mar 2025 | 0.6392 | -0.0013 | -0.21% | 0.6379 | 0.6424 | 0 |
| 17 Mar 2025 | 0.6406 | 0.001 | 0.16% | 0.6383 | 0.6417 | 0 |
| 16 Mar 2025 | 0.6396 | -0.0009 | -0.14% | 0.6365 | 0.6405 | 0 |
| 15 Mar 2025 | 0.6405 | 0.004 | 0.62% | 0.6365 | 0.6405 | 0 |
| 14 Mar 2025 | 0.6365 | -0.002 | -0.32% | 0.6351 | 0.6408 | 0 |
| 13 Mar 2025 | 0.6385 | -0.001 | -0.15% | 0.6367 | 0.642 | 0 |
| 12 Mar 2025 | 0.6395 | 0.0046 | 0.72% | 0.6334 | 0.6401 | 0 |
| 11 Mar 2025 | 0.6349 | -0.0045 | -0.70% | 0.6306 | 0.6391 | 0 |
| 10 Mar 2025 | 0.6394 | -0.0031 | -0.48% | 0.6382 | 0.644 | 0 |
| 09 Mar 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 08 Mar 2025 | 0.6425 | 0.00 | 0.00% | 0.6425 | 0.6425 | 0 |
| 07 Mar 2025 | 0.6425 | -0.0062 | -0.95% | 0.6387 | 0.6467 | 0 |
| 06 Mar 2025 | 0.6486 | 0.0026 | 0.40% | 0.6423 | 0.6492 | 0 |
| 05 Mar 2025 | 0.646 | -0.0077 | -1.18% | 0.6435 | 0.6528 | 0 |
| 04 Mar 2025 | 0.6538 | -0.0044 | -0.66% | 0.6502 | 0.6599 | 0 |
| 03 Mar 2025 | 0.6581 | -0.0068 | -1.03% | 0.6563 | 0.6665 | 0 |
| 02 Mar 2025 | 0.665 | -0.0014 | -0.22% | 0.6645 | 0.6664 | 0 |
| 01 Mar 2025 | 0.6664 | 0.0003 | 0.05% | 0.6661 | 0.6664 | 0 |
| 28 Feb 2025 | 0.6661 | 0.0001 | 0.01% | 0.6645 | 0.6678 | 0 |
| 27 Feb 2025 | 0.6661 | 0.0011 | 0.16% | 0.6637 | 0.6665 | 0 |
| 26 Feb 2025 | 0.665 | 0.0003 | 0.05% | 0.6623 | 0.6662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
