We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Canadian Dollar vs Euro | FX:CADEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0018 | 0.26% | 0.6823 | 0.6821 | 0.6825 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6825 | 0.6802 | 0.6805 | 0 | 23:35:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.6806 | -0.0007 | -0.10% | 0.6796 | 0.6817 | 0 |
17 Apr 2024 | 0.6812 | -0.0014 | -0.21% | 0.6787 | 0.6831 | 0 |
16 Apr 2024 | 0.6826 | 0.0001 | 0.01% | 0.6819 | 0.6844 | 0 |
15 Apr 2024 | 0.6825 | 0.0002 | 0.03% | 0.6809 | 0.6829 | 0 |
14 Apr 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0 |
13 Apr 2024 | 0.6824 | 0.0013 | 0.18% | 0.6801 | 0.6841 | 0 |
12 Apr 2024 | 0.6811 | 0.001 | 0.15% | 0.6798 | 0.6818 | 0 |
11 Apr 2024 | 0.6801 | 0.0016 | 0.23% | 0.6779 | 0.6817 | 0 |
10 Apr 2024 | 0.6785 | 0.0001 | 0.01% | 0.6772 | 0.6789 | 0 |
09 Apr 2024 | 0.6784 | -0.0003 | -0.04% | 0.6775 | 0.6798 | 0 |
08 Apr 2024 | 0.6787 | -0.0004 | -0.06% | 0.6782 | 0.6791 | 0 |
07 Apr 2024 | 0.6791 | 0.0002 | 0.03% | 0.6789 | 0.6791 | 0 |
06 Apr 2024 | 0.6789 | -0.0024 | -0.35% | 0.6782 | 0.681 | 0 |
05 Apr 2024 | 0.6813 | -0.0009 | -0.13% | 0.6804 | 0.6829 | 0 |
04 Apr 2024 | 0.6822 | -0.0024 | -0.35% | 0.6818 | 0.6844 | 0 |
03 Apr 2024 | 0.6846 | -0.0015 | -0.22% | 0.6836 | 0.6875 | 0 |
02 Apr 2024 | 0.6861 | 0.0009 | 0.13% | 0.6835 | 0.6875 | 0 |
01 Apr 2024 | 0.6852 | -0.0006 | -0.09% | 0.6837 | 0.6858 | 0 |
30 Mar 2024 | 0.6858 | -0.0001 | -0.01% | 0.6845 | 0.6859 | 0 |
29 Mar 2024 | 0.6859 | 0.0015 | 0.22% | 0.6831 | 0.686 | 0 |
28 Mar 2024 | 0.6844 | 0.0037 | 0.55% | 0.6801 | 0.6851 | 0 |
27 Mar 2024 | 0.6807 | 0.001 | 0.14% | 0.6785 | 0.6812 | 0 |
26 Mar 2024 | 0.6797 | 0.0005 | 0.08% | 0.6783 | 0.6807 | 0 |
25 Mar 2024 | 0.6792 | -0.0007 | -0.10% | 0.6787 | 0.6805 | 0 |
24 Mar 2024 | 0.6799 | 0.0042 | 0.62% | 0.6757 | 0.6805 | 0 |
23 Mar 2024 | 0.6757 | 0.00 | 0.00% | 0.6757 | 0.6757 | 0 |
22 Mar 2024 | 0.6757 | -0.0049 | -0.72% | 0.6754 | 0.6819 | 0 |
21 Mar 2024 | 0.6806 | 0.0019 | 0.28% | 0.678 | 0.681 | 0 |
20 Mar 2024 | 0.6787 | 0.0005 | 0.07% | 0.6771 | 0.6796 | 0 |
19 Mar 2024 | 0.6782 | -0.0013 | -0.18% | 0.6764 | 0.6798 | 0 |
18 Mar 2024 | 0.6795 | 0.0011 | 0.17% | 0.677 | 0.6799 | 0 |
17 Mar 2024 | 0.6783 | -0.0004 | -0.06% | 0.678 | 0.6791 | 0 |
16 Mar 2024 | 0.6787 | 0.0004 | 0.07% | 0.6783 | 0.6787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions