Buy
Sell
Name Symbol Market Type
Canadian Dollar vs Euro FX:CADEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001715 0.26% 0.673615 0.67355 0.67368 0.6746 0.6717 0.671855 0 18:51:32

CAD vs Euro (CADEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20210.6719-0.0035-0.52%0.67110.6755050
27 Jul 20210.6754-0.000445-0.07%0.6740.6758450
26 Jul 20210.675845-0.000559-0.08%0.67559490.6764040
25 Jul 20210.6764040.000.0%0.6764040.6764040
24 Jul 20210.6764040.0004640.07%0.67430.67680
23 Jul 20210.675940.0013550.2%0.67179990.6769750
22 Jul 20210.6745850.0049850.74%0.66770.6767550
21 Jul 20210.66960.00439020.66%0.66390.67090
20 Jul 20210.6652098-0.00569-0.85%0.66220.67030
19 Jul 20210.6709-0.000962-0.14%0.67070.67186240
18 Jul 20210.67186240.00049610.07%0.67136630.67186240
17 Jul 20210.6713663-0.001029-0.15%0.6710.67380
16 Jul 20210.672395-0.002705-0.4%0.67130.67620
15 Jul 20210.6751-0.003165-0.47%0.67460.6805150
14 Jul 20210.6782650.001540.23%0.67470.67880
13 Jul 20210.676725-0.000231-0.03%0.67410.67730
12 Jul 20210.67695640.000.0%0.67695640.67695640
11 Jul 20210.67695640.00018330.03%0.67677310.67695640
10 Jul 20210.67677310.00312810.46%0.67310.67695640
09 Jul 20210.673645-0.005455-0.8%0.67030.67740
08 Jul 20210.67910.0001650.02%0.67710.6813050
07 Jul 20210.678935-0.004165-0.61%0.67680.68420
06 Jul 20210.6831-0.0007-0.1%0.68140.68380
05 Jul 20210.6838-0.000241-0.04%0.68360.68430750
04 Jul 20210.6840413-0.000266-0.04%0.68404130.68430750
03 Jul 20210.68430750.00570890.84%0.67860.68440
02 Jul 20210.6785986-0.001801-0.26%0.67787420.68110
01 Jul 20210.68040.00261090.39%0.67680.6819050
30 Jun 20210.6777891-0.001911-0.28%0.67740.68060
29 Jun 20210.6797-0.00155-0.23%0.67889990.68170
28 Jun 20210.68125-0.000413-0.06%0.6808550.68166320
27 Jun 20210.68166320.000.0%0.68147740.68166320
Download more Canadian Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
CADEUR
CAD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 18:06:35