Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Dollar vs Euro | FX:CADEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0016 | 0.24% | 0.6804 | 0.6804 | 0.6805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6808 | 0.6783 | 0.6788 | 0 | 10:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.6788 | 0.0032 | 0.47% | 0.6761 | 0.6794 | 0 |
| 19 Nov 2024 | 0.6756 | 0.0024 | 0.36% | 0.6732 | 0.6772 | 0 |
| 18 Nov 2024 | 0.6732 | -0.0008 | -0.12% | 0.6714 | 0.674 | 0 |
| 17 Nov 2024 | 0.6739 | 0.0008 | 0.11% | 0.6732 | 0.6745 | 0 |
| 16 Nov 2024 | 0.6732 | -0.00 | 0.00% | 0.6732 | 0.6732 | 0 |
| 15 Nov 2024 | 0.6732 | -0.0023 | -0.34% | 0.6722 | 0.6748 | 0 |
| 14 Nov 2024 | 0.6755 | -0.001 | -0.15% | 0.6739 | 0.6796 | 0 |
| 13 Nov 2024 | 0.6765 | 0.0011 | 0.16% | 0.6734 | 0.6774 | 0 |
| 12 Nov 2024 | 0.6754 | 0.0017 | 0.26% | 0.6735 | 0.6766 | 0 |
| 11 Nov 2024 | 0.6737 | 0.0027 | 0.40% | 0.6701 | 0.675 | 0 |
| 10 Nov 2024 | 0.671 | 0.0003 | 0.04% | 0.6707 | 0.672 | 0 |
| 09 Nov 2024 | 0.6708 | 0.00 | 0.00% | 0.6708 | 0.6708 | 0 |
| 08 Nov 2024 | 0.6708 | 0.0028 | 0.41% | 0.6668 | 0.6719 | 0 |
| 07 Nov 2024 | 0.668 | -0.0002 | -0.03% | 0.6664 | 0.6703 | 0 |
| 06 Nov 2024 | 0.6682 | 0.0068 | 1.03% | 0.6665 | 0.6728 | 0 |
| 05 Nov 2024 | 0.6614 | -0.0002 | -0.02% | 0.6603 | 0.6627 | 0 |
| 04 Nov 2024 | 0.6615 | 0.0008 | 0.13% | 0.6589 | 0.6616 | 0 |
| 03 Nov 2024 | 0.6607 | -0.0012 | -0.19% | 0.6594 | 0.6619 | 0 |
| 02 Nov 2024 | 0.6619 | 0.0001 | 0.01% | 0.6618 | 0.6619 | 0 |
| 01 Nov 2024 | 0.6618 | 0.0024 | 0.36% | 0.6579 | 0.6623 | 0 |
| 31 Oct 2024 | 0.6594 | -0.0027 | -0.41% | 0.659 | 0.6625 | 0 |
| 30 Oct 2024 | 0.6621 | -0.0021 | -0.32% | 0.6612 | 0.6643 | 0 |
| 29 Oct 2024 | 0.6643 | -0.0013 | -0.20% | 0.6639 | 0.6679 | 0 |
| 28 Oct 2024 | 0.6656 | -0.001 | -0.14% | 0.6645 | 0.6672 | 0 |
| 27 Oct 2024 | 0.6666 | -0.0003 | -0.04% | 0.6663 | 0.6673 | 0 |
| 26 Oct 2024 | 0.6668 | 0.0003 | 0.05% | 0.6665 | 0.6668 | 0 |
| 25 Oct 2024 | 0.6665 | -0.0004 | -0.06% | 0.6653 | 0.6681 | 0 |
| 24 Oct 2024 | 0.6669 | -0.0035 | -0.52% | 0.6662 | 0.6717 | 0 |
| 23 Oct 2024 | 0.6704 | 0.00 | 0.00% | 0.6693 | 0.6715 | 0 |
| 22 Oct 2024 | 0.6703 | 0.002 | 0.30% | 0.6671 | 0.6705 | 0 |
| 21 Oct 2024 | 0.6683 | 0.0016 | 0.23% | 0.6661 | 0.6687 | 0 |
| 20 Oct 2024 | 0.6668 | 0.0001 | 0.02% | 0.6664 | 0.6674 | 0 |
| 19 Oct 2024 | 0.6666 | -0.0003 | -0.04% | 0.6666 | 0.6669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
